3,805.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.2K |
| 09:15 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 10:25 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.5K |
| 10:30 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 10:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 11:10 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 11:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.3K |
| 12:30 | 2,470.00 | 2,470.00 | 2,456.00 | 2,456.00 | 0.6K |
| 12:50 | 2,471.00 | 2,471.00 | 2,470.00 | 2,470.00 | 0.5K |
| 13:30 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 3.0K |
| 13:35 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.3K |
| 13:50 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 15:05 | 2,470.00 | 2,498.00 | 2,470.00 | 2,498.00 | 1.2K |
| 15:20 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 15:30 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |