3,805.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 1.9K |
| 09:05 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 09:15 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 09:25 | 2,549.00 | 2,596.00 | 2,549.00 | 2,596.00 | 2.1K |
| 09:40 | 2,589.00 | 2,589.00 | 2,539.00 | 2,539.00 | 0.3K |
| 09:50 | 2,539.00 | 2,587.00 | 2,539.00 | 2,587.00 | 0.2K |
| 10:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:25 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:40 | 2,543.00 | 2,543.00 | 2,535.00 | 2,540.00 | 0.9K |
| 10:45 | 2,540.00 | 2,540.00 | 2,522.00 | 2,522.00 | 0.4K |
| 10:55 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 11:20 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:55 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 15:20 | 2,544.00 | 2,544.00 | 2,513.00 | 2,513.00 | 0.9K |
| 15:30 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.3K |