3,805.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 2.0K |
| 09:05 | 2,460.00 | 2,515.00 | 2,460.00 | 2,515.00 | 2.9K |
| 09:10 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 09:25 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.3K |
| 10:20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 10:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 2.0K |
| 11:05 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 11:10 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 11:15 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.2K |
| 11:25 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 12:30 | 2,487.00 | 2,556.00 | 2,480.00 | 2,506.00 | 2.2K |
| 12:45 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 12:55 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 13:00 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.3K |
| 13:55 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 14:10 | 2,528.00 | 2,578.00 | 2,528.00 | 2,578.00 | 1.0K |
| 14:15 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 14:30 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.2K |
| 15:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:15 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 15:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.2K |