Note

NOTE
🏛️ 瑞典 →
197.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 185.20 185.20 185.20 185.20 0.0K
09:03 185.60 185.60 185.20 185.20 0.2K
09:05 185.10 185.10 185.10 185.10 0.0K
09:07 185.10 185.10 185.10 185.10 0.5K
09:08 184.80 184.80 184.80 184.80 1.0K
09:09 184.40 184.40 184.40 184.40 0.4K
09:10 184.10 184.20 184.00 184.20 2.5K
09:12 184.00 184.00 184.00 184.00 0.0K
09:14 183.80 183.80 183.80 183.80 0.1K
09:15 184.10 184.10 184.10 184.10 0.1K
09:16 184.30 184.60 184.30 184.60 0.1K
09:21 184.70 184.70 184.70 184.70 0.0K
09:23 184.30 184.30 184.30 184.30 0.0K
09:24 184.30 184.30 184.30 184.30 0.0K
09:25 183.90 183.90 183.90 183.90 0.4K
09:29 184.00 184.00 184.00 184.00 0.1K
09:30 183.80 183.80 183.80 183.80 0.2K
09:32 183.90 183.90 183.90 183.90 0.0K
09:33 183.40 183.40 183.40 183.40 0.6K
09:34 183.40 183.40 183.40 183.40 0.1K
09:36 183.60 183.60 183.60 183.60 2.0K
09:40 183.90 183.90 183.90 183.90 0.0K
09:41 183.30 183.30 183.30 183.30 0.5K
09:42 183.10 183.10 183.10 183.10 0.0K
09:43 183.00 183.00 183.00 183.00 0.1K
09:44 183.10 183.10 183.10 183.10 0.0K
09:46 183.40 183.40 183.40 183.40 0.0K
09:49 183.40 183.40 183.40 183.40 0.0K
09:52 183.50 183.50 183.20 183.20 0.1K
09:53 183.30 183.30 183.30 183.30 0.0K
09:56 183.50 183.50 183.50 183.50 0.2K
09:58 183.40 183.40 183.40 183.40 0.0K
10:00 183.60 183.60 183.60 183.60 9.7K
10:01 183.40 183.40 183.40 183.40 0.2K
10:02 183.10 183.10 183.10 183.10 0.0K
10:04 182.90 182.90 182.90 182.90 0.5K
10:06 183.30 183.30 183.30 183.30 0.0K
10:08 183.50 183.50 182.90 182.90 1.1K
10:09 182.90 182.90 182.80 182.90 0.2K
10:10 182.90 183.40 182.90 183.40 0.1K
10:11 183.50 183.50 183.50 183.50 0.1K
10:13 183.70 183.70 183.70 183.70 0.1K
10:16 184.10 184.50 184.10 184.50 2.1K
10:17 184.80 184.80 184.80 184.80 1.4K
10:18 184.90 184.90 184.90 184.90 0.0K
10:19 185.10 185.10 184.90 184.90 1.8K
10:20 185.50 185.50 185.50 185.50 0.2K
10:21 185.60 185.60 185.60 185.60 0.5K
10:23 185.70 185.70 185.30 185.30 0.1K
10:24 185.20 185.20 185.20 185.20 0.0K
10:25 184.90 184.90 184.90 184.90 0.1K
10:26 185.20 185.20 185.10 185.10 0.0K
10:27 185.40 185.40 185.40 185.40 0.1K
10:28 184.90 184.90 184.90 184.90 0.0K
10:29 184.70 184.70 184.70 184.70 0.0K
10:30 184.50 184.50 184.30 184.30 0.4K
10:31 184.50 184.50 184.50 184.50 0.1K
10:35 184.70 185.10 184.70 185.10 3.3K
10:36 185.20 185.20 185.20 185.20 0.1K
10:37 185.20 185.20 185.20 185.20 0.1K
10:43 185.10 185.10 185.10 185.10 0.0K
10:44 185.40 185.40 185.40 185.40 0.0K
10:52 185.00 185.00 184.90 184.90 0.1K
10:54 185.20 185.20 185.20 185.20 0.1K
10:57 185.00 185.00 185.00 185.00 0.0K
10:58 184.90 184.90 184.90 184.90 0.1K
11:01 185.10 185.10 185.10 185.10 0.0K
11:02 185.10 185.10 185.10 185.10 0.0K
11:06 185.10 185.10 185.10 185.10 0.0K
11:07 185.10 185.10 185.00 185.00 0.1K
11:08 185.30 185.30 185.20 185.20 0.0K
11:13 185.20 185.30 185.20 185.30 0.1K
11:14 185.10 185.10 185.10 185.10 0.0K
11:23 185.30 185.30 185.30 185.30 0.1K
11:30 185.30 185.30 185.30 185.30 0.0K
11:31 185.30 185.30 185.30 185.30 0.0K
11:40 185.30 185.40 185.30 185.40 0.3K
11:50 185.40 185.40 185.40 185.40 0.1K
11:51 185.10 185.10 185.10 185.10 0.0K
11:55 185.30 185.30 185.00 185.00 0.0K
11:56 185.30 185.30 185.30 185.30 0.0K
11:59 185.10 185.10 185.10 185.10 0.1K
12:00 185.00 185.30 185.00 185.30 0.1K
12:01 185.30 185.30 185.30 185.30 0.3K
12:08 184.80 184.80 184.80 184.80 0.0K
12:12 184.90 184.90 184.90 184.90 0.0K
12:13 184.80 184.80 184.80 184.80 0.0K
12:14 184.80 184.80 184.80 184.80 0.1K
12:18 184.70 184.70 184.70 184.70 0.0K
12:19 184.70 184.70 184.70 184.70 0.0K
12:22 184.50 184.50 184.50 184.50 0.1K
12:25 184.40 184.40 184.40 184.40 0.3K
12:54 184.60 184.60 184.60 184.60 0.0K
12:55 184.60 184.60 184.60 184.60 0.0K
12:56 184.60 184.60 184.60 184.60 0.1K
12:57 184.70 184.70 184.70 184.70 0.0K
12:58 184.90 184.90 184.90 184.90 1.2K
12:59 185.00 185.00 185.00 185.00 0.1K
13:00 185.30 185.30 185.30 185.30 0.1K
13:03 185.30 185.30 185.30 185.30 0.1K
13:06 185.20 185.20 185.20 185.20 0.0K
13:08 185.00 185.00 185.00 185.00 0.1K
13:10 184.70 184.70 184.40 184.40 0.4K
13:11 184.40 184.40 184.40 184.40 0.1K
13:12 184.80 184.80 184.80 184.80 0.3K
13:20 184.70 184.70 184.70 184.70 0.1K
13:23 184.40 184.40 184.40 184.40 0.2K
13:25 184.70 184.70 184.70 184.70 0.0K
13:30 184.50 184.50 184.50 184.50 0.1K
13:39 184.40 184.40 184.40 184.40 0.3K
13:45 184.30 184.50 184.30 184.50 0.2K
13:52 184.50 184.50 184.50 184.50 0.0K
13:54 184.50 184.50 184.50 184.50 0.0K
13:58 184.50 184.50 184.50 184.50 0.5K
13:59 184.50 184.50 184.50 184.50 0.1K
14:00 184.50 184.50 184.50 184.50 0.2K
14:09 184.50 184.50 184.50 184.50 1.2K
14:10 184.60 184.60 184.60 184.60 0.1K
14:15 184.70 184.70 184.70 184.70 0.0K
14:16 184.50 184.50 184.50 184.50 0.5K
14:18 184.80 184.80 184.80 184.80 0.0K
14:19 184.80 184.80 184.80 184.80 0.0K
14:24 184.50 184.50 184.50 184.50 0.0K
14:26 184.80 184.80 184.80 184.80 0.0K
14:27 184.80 184.80 184.80 184.80 0.0K
14:29 184.80 184.80 184.80 184.80 0.0K
14:30 184.80 184.80 184.80 184.80 0.1K
14:35 184.90 184.90 184.90 184.90 0.3K
14:41 184.70 184.70 184.50 184.50 0.1K
14:43 184.40 184.40 184.40 184.40 0.1K
14:46 184.70 184.70 184.70 184.70 0.0K
14:48 184.30 184.45 184.30 184.45 0.8K
14:51 184.60 184.60 184.60 184.60 0.1K
14:52 184.70 184.70 184.70 184.70 0.0K
14:56 184.40 184.40 184.40 184.40 0.7K
15:01 184.80 184.80 184.80 184.80 0.1K
15:02 184.50 184.50 184.50 184.50 0.2K
15:05 184.70 184.70 184.70 184.70 1.8K
15:09 184.60 184.60 184.60 184.60 0.1K
15:11 184.90 184.90 184.90 184.90 0.1K
15:14 184.60 184.60 184.60 184.60 0.3K
15:16 184.60 184.60 184.60 184.60 0.0K
15:19 185.00 185.00 185.00 185.00 0.0K
15:28 184.60 184.70 184.60 184.70 0.6K
15:30 184.70 184.70 184.70 184.70 0.1K
15:31 184.50 184.50 184.50 184.50 120.0K
15:34 184.70 184.70 184.70 184.70 0.0K
15:35 184.90 184.90 184.90 184.90 0.0K
15:37 184.90 184.90 184.90 184.90 0.0K
15:41 185.00 185.00 185.00 185.00 2.0K
15:42 185.00 185.00 185.00 185.00 0.1K
15:43 185.30 185.30 185.30 185.30 0.0K
15:45 185.30 185.40 185.30 185.40 0.1K
15:46 185.60 185.60 185.60 185.60 0.1K
15:49 185.60 185.90 185.60 185.90 2.1K
15:50 185.80 185.80 185.80 185.80 0.2K
15:53 185.90 185.90 185.90 185.90 0.1K
15:55 185.00 185.00 185.00 185.00 0.9K
15:58 184.90 184.90 184.70 184.70 0.3K
15:59 184.90 184.90 184.40 184.40 0.6K
16:00 184.00 184.00 184.00 184.00 0.2K
16:01 185.30 185.30 185.30 185.30 0.0K
16:06 185.20 185.20 185.00 185.00 0.1K
16:10 184.90 184.90 184.90 184.90 0.2K
16:20 185.20 185.20 185.20 185.20 0.0K
16:25 184.90 184.90 184.90 184.90 0.1K
16:30 184.70 184.70 184.70 184.70 0.0K
16:33 184.40 184.40 184.40 184.40 0.5K
16:35 184.10 184.10 184.10 184.10 0.0K
16:37 183.80 183.80 183.80 183.80 0.1K
16:38 183.80 183.80 183.80 183.80 0.1K
16:40 183.60 183.60 183.60 183.60 0.0K
16:41 183.90 183.90 183.90 183.90 0.0K
16:42 183.90 183.90 183.90 183.90 0.0K
16:47 183.90 183.90 183.90 183.90 0.1K
16:48 183.70 183.70 183.60 183.60 0.1K
16:50 183.90 183.90 183.90 183.90 0.0K
16:55 183.70 183.70 183.70 183.70 0.0K
16:57 183.80 183.80 183.80 183.80 0.0K
16:59 183.70 183.70 183.70 183.70 0.6K
17:00 183.60 183.60 183.30 183.30 0.1K
17:03 183.40 183.40 183.40 183.40 0.0K
17:06 183.20 183.20 183.20 183.20 0.1K
17:10 183.40 183.40 183.40 183.40 0.0K
17:13 183.00 183.00 183.00 183.00 0.1K
17:15 183.40 183.40 183.40 183.40 0.1K
17:16 183.40 183.40 183.40 183.40 0.1K
17:19 183.50 183.50 183.50 183.50 0.1K
17:21 183.40 183.40 183.40 183.40 0.1K
17:22 183.40 183.40 183.40 183.40 0.0K
17:23 183.50 183.50 183.50 183.50 0.1K
17:24 183.50 184.00 183.50 184.00 0.3K
17:29 183.00 183.00 183.00 183.00 0.0K
17:30 183.00 183.00 183.00 183.00 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据