| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
148.00 |
148.90 |
146.00 |
148.00 |
0.0M |
| 2024-12-27 |
149.70 |
151.10 |
149.00 |
149.50 |
0.0M |
| 2024-12-23 |
146.50 |
149.80 |
145.50 |
149.70 |
0.1M |
| 2024-12-20 |
145.00 |
148.50 |
143.80 |
148.50 |
0.2M |
| 2024-12-19 |
146.50 |
149.50 |
145.70 |
146.40 |
0.0M |
| 2024-12-18 |
145.40 |
149.90 |
145.40 |
149.50 |
0.1M |
| 2024-12-17 |
146.60 |
146.80 |
144.00 |
145.60 |
0.0M |
| 2024-12-16 |
143.00 |
148.10 |
142.30 |
146.90 |
0.2M |
| 2024-12-13 |
141.50 |
149.40 |
141.50 |
146.50 |
0.4M |
| 2024-12-12 |
136.00 |
136.50 |
133.30 |
133.60 |
0.0M |
| 2024-12-11 |
132.60 |
137.60 |
132.10 |
135.90 |
0.1M |
| 2024-12-10 |
137.50 |
137.50 |
131.80 |
132.60 |
0.0M |
| 2024-12-09 |
135.70 |
138.70 |
134.90 |
137.60 |
0.0M |
| 2024-12-06 |
135.60 |
136.50 |
134.40 |
135.90 |
0.0M |
| 2024-12-05 |
134.90 |
137.10 |
134.90 |
135.40 |
0.0M |
| 2024-12-04 |
130.10 |
135.30 |
130.10 |
134.00 |
0.1M |
| 2024-12-03 |
133.50 |
135.00 |
131.10 |
131.50 |
0.0M |
| 2024-12-02 |
128.10 |
134.00 |
128.10 |
133.40 |
0.1M |
| 2024-11-29 |
130.70 |
130.70 |
128.40 |
129.00 |
0.0M |
| 2024-11-28 |
129.20 |
130.60 |
129.20 |
129.90 |
0.0M |
| 2024-11-27 |
130.10 |
131.30 |
129.20 |
129.20 |
0.0M |
| 2024-11-26 |
131.20 |
131.20 |
129.00 |
129.60 |
0.0M |
| 2024-11-25 |
127.30 |
131.50 |
127.30 |
131.20 |
0.0M |
| 2024-11-22 |
126.70 |
128.00 |
125.80 |
127.30 |
0.0M |
| 2024-11-21 |
127.00 |
127.00 |
123.70 |
126.20 |
0.0M |
| 2024-11-20 |
126.80 |
129.70 |
125.60 |
126.40 |
0.1M |
| 2024-11-19 |
126.70 |
128.70 |
124.70 |
126.00 |
0.1M |
| 2024-11-18 |
128.30 |
129.30 |
126.40 |
126.40 |
0.0M |
| 2024-11-15 |
129.20 |
130.50 |
127.60 |
128.30 |
0.1M |
| 2024-11-14 |
128.00 |
130.60 |
127.80 |
129.60 |
0.1M |
| 2024-11-13 |
131.50 |
132.60 |
128.10 |
128.70 |
0.1M |
| 2024-11-12 |
134.70 |
135.00 |
131.50 |
131.50 |
0.1M |
| 2024-11-11 |
136.90 |
139.50 |
134.70 |
134.70 |
0.0M |
| 2024-11-08 |
135.20 |
137.40 |
134.90 |
136.20 |
0.0M |
| 2024-11-07 |
136.40 |
137.30 |
134.10 |
135.20 |
0.1M |
| 2024-11-06 |
136.40 |
138.30 |
136.00 |
136.40 |
0.0M |
| 2024-11-05 |
137.20 |
137.30 |
135.60 |
136.40 |
0.0M |
| 2024-11-04 |
134.40 |
138.50 |
134.40 |
137.20 |
0.1M |
| 2024-11-01 |
136.80 |
137.50 |
134.40 |
134.40 |
0.0M |
| 2024-10-31 |
136.50 |
138.40 |
134.50 |
136.80 |
0.1M |
| 2024-10-30 |
137.40 |
138.70 |
135.80 |
136.50 |
0.1M |
| 2024-10-29 |
133.40 |
139.50 |
133.20 |
137.50 |
0.2M |
| 2024-10-28 |
127.80 |
134.20 |
127.80 |
133.00 |
0.1M |
| 2024-10-25 |
127.30 |
129.00 |
126.20 |
127.50 |
0.1M |
| 2024-10-24 |
126.70 |
128.90 |
125.80 |
128.10 |
0.0M |
| 2024-10-23 |
128.80 |
129.40 |
126.60 |
126.60 |
0.0M |
| 2024-10-22 |
125.80 |
129.20 |
125.10 |
128.80 |
0.0M |
| 2024-10-21 |
127.10 |
128.50 |
124.80 |
125.40 |
0.1M |
| 2024-10-18 |
128.40 |
130.00 |
127.00 |
127.10 |
0.1M |
| 2024-10-17 |
129.50 |
130.30 |
128.40 |
128.40 |
0.0M |
| 2024-10-16 |
134.20 |
134.20 |
127.90 |
129.60 |
0.1M |
| 2024-10-15 |
131.30 |
136.00 |
130.30 |
134.20 |
0.2M |
| 2024-10-14 |
122.00 |
131.30 |
121.40 |
131.30 |
0.4M |
| 2024-10-11 |
116.40 |
119.40 |
116.40 |
118.80 |
0.1M |
| 2024-10-10 |
115.70 |
117.00 |
114.50 |
116.40 |
0.0M |
| 2024-10-09 |
114.60 |
116.20 |
114.60 |
115.70 |
0.1M |
| 2024-10-08 |
115.00 |
115.50 |
114.10 |
114.50 |
0.1M |
| 2024-10-07 |
114.70 |
115.50 |
114.00 |
115.20 |
0.1M |
| 2024-10-04 |
113.90 |
115.30 |
113.60 |
114.70 |
0.1M |
| 2024-10-03 |
114.70 |
114.70 |
112.90 |
113.50 |
0.1M |
| 2024-10-02 |
114.20 |
115.30 |
113.20 |
114.70 |
0.1M |
| 2024-10-01 |
113.90 |
117.10 |
113.00 |
114.10 |
0.1M |
| 2024-09-30 |
114.00 |
116.10 |
112.40 |
113.80 |
0.1M |
| 2024-09-27 |
114.10 |
116.00 |
113.80 |
114.50 |
0.1M |
| 2024-09-26 |
112.90 |
115.20 |
112.30 |
114.10 |
0.1M |
| 2024-09-25 |
111.10 |
113.20 |
110.80 |
112.30 |
0.1M |
| 2024-09-24 |
112.80 |
112.80 |
110.80 |
111.30 |
0.1M |
| 2024-09-23 |
113.50 |
113.50 |
111.30 |
112.80 |
0.2M |
| 2024-09-20 |
113.40 |
114.40 |
113.00 |
113.50 |
0.3M |
| 2024-09-19 |
115.00 |
117.10 |
111.10 |
112.00 |
0.9M |
| 2024-09-18 |
133.60 |
134.00 |
130.30 |
130.30 |
0.1M |
| 2024-09-17 |
128.30 |
131.00 |
128.30 |
130.00 |
0.0M |
| 2024-09-16 |
131.00 |
131.00 |
128.00 |
128.30 |
0.0M |
| 2024-09-13 |
126.60 |
131.10 |
126.60 |
130.40 |
0.0M |
| 2024-09-12 |
127.80 |
130.10 |
126.70 |
126.90 |
0.0M |
| 2024-09-11 |
130.20 |
131.80 |
126.60 |
126.80 |
0.1M |
| 2024-09-10 |
129.70 |
130.90 |
129.10 |
130.20 |
0.0M |
| 2024-09-09 |
128.90 |
130.90 |
128.80 |
129.70 |
0.0M |
| 2024-09-06 |
129.90 |
131.00 |
128.40 |
129.10 |
0.0M |
| 2024-09-05 |
131.70 |
131.70 |
128.80 |
129.90 |
0.0M |
| 2024-09-04 |
129.40 |
132.90 |
128.60 |
131.80 |
0.1M |
| 2024-09-03 |
133.40 |
134.40 |
131.00 |
131.70 |
0.5M |
| 2024-09-02 |
135.00 |
135.00 |
132.40 |
133.40 |
0.0M |
| 2024-08-30 |
133.90 |
137.70 |
133.90 |
135.00 |
0.2M |
| 2024-08-29 |
128.00 |
131.70 |
127.50 |
130.70 |
0.1M |
| 2024-08-28 |
129.80 |
129.80 |
128.00 |
128.40 |
0.0M |
| 2024-08-27 |
132.00 |
133.20 |
129.70 |
129.80 |
0.0M |
| 2024-08-26 |
134.70 |
134.70 |
131.50 |
132.00 |
0.1M |
| 2024-08-23 |
133.20 |
136.00 |
133.00 |
136.00 |
0.0M |
| 2024-08-22 |
133.20 |
135.70 |
132.80 |
133.20 |
0.0M |
| 2024-08-21 |
134.00 |
135.00 |
132.70 |
133.20 |
0.0M |
| 2024-08-20 |
136.10 |
137.90 |
134.00 |
134.00 |
0.0M |
| 2024-08-19 |
136.90 |
137.90 |
134.80 |
136.10 |
0.0M |
| 2024-08-16 |
139.70 |
141.00 |
136.90 |
136.90 |
0.0M |
| 2024-08-15 |
137.00 |
140.10 |
137.00 |
139.40 |
0.0M |
| 2024-08-14 |
136.00 |
138.30 |
135.10 |
137.00 |
0.0M |
| 2024-08-13 |
137.00 |
137.60 |
133.40 |
136.00 |
0.0M |
| 2024-08-12 |
134.70 |
138.00 |
134.70 |
137.10 |
0.0M |
| 2024-08-09 |
133.90 |
136.90 |
133.90 |
134.70 |
0.1M |
| 2024-08-08 |
131.60 |
134.80 |
130.20 |
133.70 |
0.0M |
| 2024-08-07 |
130.10 |
132.90 |
130.00 |
132.60 |
0.1M |
| 2024-08-06 |
134.50 |
136.30 |
127.30 |
129.40 |
0.1M |
| 2024-08-05 |
130.00 |
131.30 |
127.00 |
131.30 |
0.1M |
| 2024-08-02 |
136.00 |
137.70 |
133.60 |
134.30 |
0.1M |
| 2024-08-01 |
142.70 |
142.80 |
138.00 |
139.00 |
0.1M |
| 2024-07-31 |
142.00 |
143.50 |
141.10 |
142.70 |
0.0M |
| 2024-07-30 |
141.20 |
143.00 |
141.00 |
142.00 |
0.0M |
| 2024-07-29 |
142.80 |
143.00 |
139.50 |
141.60 |
0.2M |
| 2024-07-26 |
145.30 |
146.60 |
144.00 |
144.00 |
0.0M |
| 2024-07-25 |
146.00 |
146.00 |
142.10 |
145.30 |
0.2M |
| 2024-07-24 |
146.80 |
146.80 |
144.20 |
145.60 |
0.1M |
| 2024-07-23 |
150.30 |
150.40 |
146.80 |
146.80 |
0.0M |
| 2024-07-22 |
148.00 |
150.60 |
144.90 |
149.80 |
0.1M |
| 2024-07-19 |
150.50 |
150.70 |
146.10 |
146.10 |
0.1M |
| 2024-07-18 |
152.60 |
153.00 |
148.70 |
151.30 |
0.0M |
| 2024-07-17 |
150.40 |
153.30 |
150.00 |
152.80 |
0.1M |
| 2024-07-16 |
147.50 |
152.00 |
147.00 |
150.70 |
0.1M |
| 2024-07-15 |
146.70 |
162.50 |
143.50 |
147.00 |
0.5M |
| 2024-07-12 |
155.20 |
159.00 |
155.20 |
158.50 |
0.1M |
| 2024-07-11 |
146.90 |
155.70 |
146.60 |
155.10 |
0.1M |
| 2024-07-10 |
146.30 |
147.50 |
146.00 |
146.60 |
0.0M |
| 2024-07-09 |
146.70 |
148.00 |
146.00 |
146.30 |
0.0M |
| 2024-07-08 |
146.60 |
148.90 |
144.60 |
146.70 |
0.0M |
| 2024-07-05 |
143.00 |
147.80 |
142.70 |
146.60 |
0.1M |
| 2024-07-04 |
141.90 |
143.80 |
141.80 |
143.40 |
0.0M |
| 2024-07-03 |
142.00 |
143.40 |
140.30 |
142.70 |
0.0M |
| 2024-07-02 |
141.10 |
142.30 |
139.30 |
142.00 |
0.0M |
| 2024-07-01 |
144.40 |
144.60 |
140.40 |
142.00 |
0.0M |
| 2024-06-28 |
144.60 |
145.50 |
144.00 |
144.40 |
0.0M |
| 2024-06-27 |
142.30 |
144.60 |
141.90 |
144.10 |
0.0M |
| 2024-06-26 |
143.70 |
144.30 |
141.30 |
142.30 |
0.0M |
| 2024-06-25 |
144.30 |
144.50 |
141.00 |
144.00 |
0.0M |
| 2024-06-24 |
145.20 |
147.30 |
142.80 |
144.60 |
0.0M |
| 2024-06-20 |
143.80 |
145.90 |
142.60 |
145.20 |
0.0M |
| 2024-06-19 |
144.40 |
144.40 |
141.80 |
143.00 |
0.1M |
| 2024-06-18 |
145.90 |
149.00 |
143.30 |
144.40 |
0.1M |
| 2024-06-17 |
144.00 |
145.90 |
139.40 |
145.90 |
0.3M |
| 2024-06-14 |
148.60 |
154.20 |
144.00 |
144.00 |
0.4M |
| 2024-06-13 |
154.80 |
156.40 |
149.00 |
149.00 |
0.2M |
| 2024-06-12 |
150.30 |
155.50 |
149.80 |
154.70 |
0.6M |
| 2024-06-11 |
153.10 |
153.20 |
149.10 |
150.40 |
0.0M |
| 2024-06-10 |
154.60 |
154.60 |
150.40 |
152.50 |
0.0M |
| 2024-06-07 |
148.00 |
156.00 |
147.30 |
156.00 |
0.1M |
| 2024-06-05 |
148.50 |
149.90 |
147.40 |
148.00 |
0.1M |
| 2024-06-04 |
148.50 |
149.80 |
147.20 |
148.40 |
0.0M |
| 2024-06-03 |
151.30 |
154.00 |
148.30 |
148.50 |
0.0M |
| 2024-05-31 |
151.80 |
151.80 |
147.20 |
151.30 |
0.6M |
| 2024-05-30 |
146.20 |
152.30 |
146.20 |
151.80 |
0.1M |
| 2024-05-29 |
150.40 |
152.50 |
147.60 |
147.60 |
0.1M |
| 2024-05-28 |
145.50 |
150.40 |
144.40 |
150.40 |
0.1M |
| 2024-05-27 |
152.40 |
152.40 |
142.00 |
145.60 |
0.1M |
| 2024-05-24 |
152.10 |
153.00 |
149.70 |
152.50 |
0.0M |
| 2024-05-23 |
148.90 |
152.80 |
148.10 |
151.40 |
0.1M |
| 2024-05-22 |
146.10 |
149.50 |
143.00 |
148.10 |
0.1M |
| 2024-05-21 |
146.80 |
148.50 |
141.90 |
147.10 |
0.1M |
| 2024-05-20 |
144.00 |
147.30 |
142.90 |
146.80 |
0.1M |
| 2024-05-17 |
145.00 |
146.70 |
142.40 |
144.30 |
0.1M |
| 2024-05-16 |
145.80 |
147.50 |
144.50 |
146.00 |
0.1M |
| 2024-05-15 |
148.30 |
148.90 |
145.00 |
145.80 |
0.1M |
| 2024-05-14 |
145.70 |
148.90 |
145.70 |
148.10 |
0.1M |
| 2024-05-13 |
146.00 |
146.30 |
143.30 |
145.70 |
0.0M |
| 2024-05-10 |
141.40 |
146.90 |
141.40 |
145.70 |
0.1M |
| 2024-05-08 |
139.70 |
143.90 |
139.70 |
141.40 |
0.0M |
| 2024-05-07 |
140.10 |
141.40 |
138.60 |
139.70 |
0.1M |
| 2024-05-06 |
142.00 |
142.00 |
138.60 |
139.50 |
0.1M |
| 2024-05-03 |
136.60 |
141.70 |
136.60 |
141.70 |
0.1M |
| 2024-05-02 |
139.50 |
140.40 |
136.20 |
136.20 |
0.1M |
| 2024-04-30 |
138.80 |
140.80 |
138.50 |
140.80 |
0.0M |
| 2024-04-29 |
135.70 |
139.50 |
134.20 |
138.90 |
0.1M |
| 2024-04-26 |
131.50 |
135.40 |
131.50 |
135.00 |
0.1M |
| 2024-04-25 |
131.10 |
134.60 |
130.60 |
131.10 |
0.1M |
| 2024-04-24 |
130.30 |
131.50 |
129.50 |
129.70 |
0.1M |
| 2024-04-23 |
128.00 |
131.60 |
128.00 |
130.20 |
0.0M |
| 2024-04-22 |
130.30 |
131.60 |
127.40 |
127.70 |
0.1M |
| 2024-04-19 |
133.10 |
133.10 |
129.10 |
130.20 |
0.1M |
| 2024-04-18 |
125.00 |
135.00 |
122.20 |
134.00 |
0.3M |
| 2024-04-17 |
128.50 |
131.80 |
128.00 |
128.00 |
0.1M |
| 2024-04-16 |
131.30 |
133.00 |
127.50 |
128.30 |
1.8M |
| 2024-04-15 |
137.70 |
138.80 |
131.10 |
133.00 |
0.9M |
| 2024-04-12 |
143.50 |
145.00 |
137.70 |
137.70 |
0.2M |
| 2024-04-11 |
142.00 |
144.00 |
140.20 |
140.70 |
0.1M |
| 2024-04-10 |
146.00 |
150.10 |
141.60 |
142.40 |
0.2M |
| 2024-04-09 |
141.50 |
145.40 |
139.50 |
144.90 |
0.1M |
| 2024-04-08 |
142.00 |
143.10 |
139.70 |
141.50 |
0.1M |
| 2024-04-05 |
139.30 |
143.70 |
137.50 |
141.90 |
0.3M |
| 2024-04-04 |
139.50 |
141.20 |
139.00 |
140.10 |
0.0M |
| 2024-04-03 |
142.50 |
142.60 |
138.30 |
139.50 |
0.1M |
| 2024-04-02 |
144.50 |
147.80 |
143.00 |
143.00 |
0.1M |
| 2024-03-28 |
145.80 |
146.20 |
142.00 |
144.50 |
0.0M |
| 2024-03-27 |
143.10 |
146.00 |
143.10 |
145.80 |
0.0M |
| 2024-03-26 |
141.00 |
145.00 |
139.70 |
142.90 |
0.1M |
| 2024-03-25 |
140.40 |
142.80 |
136.80 |
141.00 |
0.2M |
| 2024-03-22 |
140.00 |
143.30 |
139.70 |
140.40 |
0.1M |
| 2024-03-21 |
142.70 |
145.10 |
140.80 |
142.00 |
0.1M |
| 2024-03-20 |
138.50 |
143.40 |
136.30 |
141.90 |
0.2M |
| 2024-03-19 |
139.10 |
141.20 |
136.70 |
139.20 |
0.0M |
| 2024-03-18 |
139.60 |
140.60 |
137.60 |
139.10 |
0.1M |
| 2024-03-15 |
139.80 |
142.00 |
139.50 |
139.50 |
0.1M |
| 2024-03-14 |
145.50 |
147.10 |
139.50 |
139.80 |
0.1M |
| 2024-03-13 |
149.30 |
149.30 |
145.00 |
145.50 |
0.1M |
| 2024-03-12 |
154.60 |
154.60 |
149.00 |
149.40 |
0.1M |
| 2024-03-11 |
157.50 |
157.50 |
149.80 |
152.40 |
0.2M |
| 2024-03-08 |
158.50 |
158.90 |
150.90 |
157.50 |
0.3M |
| 2024-03-07 |
156.60 |
158.70 |
155.00 |
158.50 |
0.2M |
| 2024-03-06 |
153.00 |
157.00 |
152.90 |
157.00 |
0.1M |
| 2024-03-05 |
153.40 |
158.80 |
151.00 |
151.00 |
0.1M |
| 2024-03-04 |
153.90 |
155.50 |
153.00 |
153.40 |
0.1M |
| 2024-03-01 |
156.00 |
156.50 |
152.30 |
153.50 |
0.1M |
| 2024-02-29 |
148.20 |
156.10 |
148.00 |
156.00 |
0.2M |
| 2024-02-28 |
148.20 |
148.40 |
145.60 |
148.20 |
0.1M |
| 2024-02-27 |
147.50 |
148.30 |
145.70 |
147.80 |
0.1M |
| 2024-02-26 |
147.50 |
149.60 |
146.00 |
147.50 |
0.1M |
| 2024-02-23 |
146.30 |
148.30 |
145.00 |
147.10 |
0.0M |
| 2024-02-22 |
143.80 |
147.30 |
143.20 |
146.20 |
0.1M |
| 2024-02-21 |
142.00 |
144.90 |
140.10 |
142.10 |
0.1M |
| 2024-02-20 |
148.00 |
149.10 |
141.90 |
142.00 |
0.1M |
| 2024-02-19 |
144.60 |
149.80 |
142.60 |
148.50 |
0.1M |
| 2024-02-16 |
145.80 |
148.50 |
143.50 |
145.20 |
0.1M |
| 2024-02-15 |
145.80 |
146.90 |
143.80 |
144.60 |
0.1M |
| 2024-02-14 |
145.00 |
147.00 |
143.90 |
145.80 |
0.1M |
| 2024-02-13 |
141.60 |
145.60 |
140.90 |
144.70 |
0.2M |
| 2024-02-12 |
140.30 |
143.00 |
139.70 |
141.60 |
0.0M |
| 2024-02-09 |
142.40 |
143.00 |
139.80 |
140.30 |
0.0M |
| 2024-02-08 |
141.40 |
145.00 |
141.40 |
142.70 |
0.1M |
| 2024-02-07 |
140.00 |
141.80 |
138.30 |
141.20 |
0.1M |
| 2024-02-06 |
139.00 |
140.70 |
138.40 |
140.20 |
0.1M |
| 2024-02-05 |
141.90 |
142.40 |
138.80 |
139.00 |
0.1M |
| 2024-02-02 |
142.60 |
145.30 |
141.70 |
142.00 |
0.0M |
| 2024-02-01 |
147.10 |
148.50 |
142.30 |
142.30 |
0.1M |
| 2024-01-31 |
145.30 |
148.70 |
144.70 |
147.60 |
0.1M |
| 2024-01-30 |
148.00 |
149.50 |
143.50 |
145.40 |
0.2M |
| 2024-01-29 |
136.00 |
149.20 |
136.00 |
148.00 |
0.5M |
| 2024-01-26 |
135.00 |
136.00 |
132.20 |
133.70 |
0.1M |
| 2024-01-25 |
136.80 |
138.40 |
134.20 |
135.00 |
0.1M |
| 2024-01-24 |
135.40 |
139.40 |
134.50 |
136.80 |
0.1M |
| 2024-01-23 |
130.20 |
135.00 |
128.10 |
133.90 |
0.2M |
| 2024-01-22 |
129.10 |
131.40 |
125.40 |
130.20 |
0.3M |
| 2024-01-19 |
131.10 |
133.20 |
127.50 |
127.70 |
0.2M |
| 2024-01-18 |
128.60 |
131.50 |
127.60 |
130.90 |
0.1M |
| 2024-01-17 |
131.80 |
132.30 |
127.70 |
128.20 |
0.2M |
| 2024-01-16 |
131.10 |
133.40 |
129.80 |
133.20 |
0.2M |
| 2024-01-15 |
137.10 |
137.50 |
131.90 |
132.00 |
0.2M |
| 2024-01-12 |
136.30 |
139.00 |
135.60 |
137.70 |
0.1M |
| 2024-01-11 |
138.00 |
140.40 |
134.80 |
135.80 |
0.2M |
| 2024-01-10 |
139.30 |
140.30 |
136.20 |
137.10 |
0.2M |
| 2024-01-09 |
138.10 |
139.80 |
136.00 |
139.30 |
0.1M |
| 2024-01-08 |
139.00 |
141.10 |
137.50 |
138.00 |
0.1M |
| 2024-01-05 |
140.40 |
141.50 |
138.20 |
138.80 |
0.1M |
| 2024-01-04 |
143.40 |
145.00 |
141.00 |
142.00 |
0.1M |
| 2024-01-03 |
145.80 |
145.80 |
140.80 |
143.40 |
0.1M |
| 2024-01-02 |
148.50 |
149.80 |
144.50 |
145.80 |
0.1M |