939.89
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 864.27 | 870.01 | 859.76 | 863.81 | 0.0M |
| 2024-12-27 | 860.49 | 867.34 | 857.32 | 867.34 | 0.0M |
| 2024-12-23 | 856.28 | 862.45 | 852.72 | 858.87 | 0.0M |
| 2024-12-20 | 854.96 | 856.84 | 846.52 | 856.84 | 0.0M |
| 2024-12-19 | 857.57 | 867.32 | 855.75 | 858.49 | 0.0M |
| 2024-12-18 | 868.26 | 874.39 | 867.54 | 868.59 | 0.0M |
| 2024-12-17 | 862.65 | 869.98 | 862.55 | 865.53 | 0.0M |
| 2024-12-16 | 870.99 | 871.60 | 865.06 | 867.40 | 0.0M |
| 2024-12-13 | 876.24 | 876.98 | 869.59 | 870.60 | 0.0M |
| 2024-12-12 | 876.63 | 877.88 | 870.54 | 876.13 | 0.0M |
| 2024-12-11 | 877.41 | 880.63 | 871.99 | 874.26 | 0.0M |
| 2024-12-10 | 881.10 | 883.11 | 877.88 | 878.01 | 0.0M |
| 2024-12-09 | 883.27 | 885.83 | 881.07 | 882.78 | 0.0M |
| 2024-12-06 | 875.85 | 880.52 | 873.97 | 879.61 | 0.0M |
| 2024-12-05 | 865.97 | 876.98 | 862.92 | 875.38 | 0.0M |
| 2024-12-04 | 860.86 | 865.27 | 857.84 | 864.23 | 0.0M |
| 2024-12-03 | 844.95 | 849.57 | 844.80 | 849.33 | 0.0M |
| 2024-12-02 | 831.95 | 847.29 | 830.43 | 843.27 | 0.0M |
| 2024-11-29 | 835.53 | 837.30 | 832.63 | 834.57 | 0.0M |
| 2024-11-28 | 835.63 | 837.72 | 833.03 | 837.23 | 0.0M |
| 2024-11-27 | 833.98 | 836.13 | 829.29 | 833.12 | 0.0M |
| 2024-11-26 | 838.90 | 839.21 | 835.08 | 835.50 | 0.0M |
| 2024-11-25 | 840.65 | 842.23 | 834.86 | 841.34 | 0.0M |
| 2024-11-22 | 829.94 | 839.00 | 829.94 | 836.59 | 0.0M |
| 2024-11-21 | 835.08 | 835.53 | 822.45 | 828.91 | 0.0M |
| 2024-11-20 | 842.62 | 843.14 | 833.21 | 834.66 | 0.0M |
| 2024-11-19 | 846.54 | 849.87 | 830.95 | 834.98 | 0.0M |
| 2024-11-18 | 843.25 | 845.92 | 839.91 | 844.28 | 0.0M |
| 2024-11-15 | 846.68 | 848.66 | 842.71 | 842.94 | 0.0M |
| 2024-11-14 | 846.14 | 852.11 | 840.56 | 850.88 | 0.0M |
| 2024-11-13 | 845.07 | 849.45 | 840.53 | 844.12 | 0.0M |
| 2024-11-12 | 853.41 | 854.15 | 844.04 | 845.16 | 0.0M |
| 2024-11-11 | 860.50 | 863.30 | 855.87 | 858.32 | 0.0M |
| 2024-11-08 | 865.13 | 866.87 | 854.93 | 860.81 | 0.0M |
| 2024-11-07 | 867.66 | 872.82 | 864.88 | 865.20 | 0.0M |
| 2024-11-06 | 870.53 | 879.04 | 865.87 | 867.20 | 0.0M |
| 2024-11-05 | 871.23 | 873.02 | 866.26 | 870.03 | 0.0M |
| 2024-11-04 | 875.99 | 877.25 | 872.28 | 872.67 | 0.0M |
| 2024-11-01 | 863.78 | 876.53 | 863.78 | 876.01 | 0.0M |
| 2024-10-31 | 876.14 | 878.04 | 861.76 | 864.49 | 0.0M |
| 2024-10-30 | 890.79 | 896.79 | 882.63 | 882.63 | 0.0M |
| 2024-10-29 | 897.69 | 900.57 | 894.55 | 894.56 | 0.0M |
| 2024-10-28 | 880.87 | 894.39 | 879.07 | 892.68 | 0.0M |
| 2024-10-25 | 867.60 | 894.57 | 867.60 | 877.41 | 0.0M |
| 2024-10-24 | 858.72 | 872.87 | 858.51 | 866.98 | 0.0M |
| 2024-10-23 | 854.46 | 857.74 | 851.54 | 856.42 | 0.0M |
| 2024-10-22 | 861.64 | 862.53 | 850.52 | 855.52 | 0.0M |
| 2024-10-21 | 865.10 | 869.32 | 861.10 | 862.58 | 0.0M |
| 2024-10-18 | 845.64 | 864.08 | 844.62 | 863.88 | 0.0M |
| 2024-10-17 | 852.48 | 853.70 | 844.86 | 849.62 | 0.0M |
| 2024-10-16 | 849.76 | 858.06 | 844.87 | 855.56 | 0.0M |
| 2024-10-15 | 839.19 | 855.93 | 838.95 | 847.25 | 0.0M |
| 2024-10-14 | 832.11 | 836.15 | 828.89 | 835.03 | 0.0M |
| 2024-10-11 | 835.85 | 836.08 | 831.27 | 831.67 | 0.0M |
| 2024-10-10 | 841.60 | 843.95 | 834.03 | 836.06 | 0.0M |
| 2024-10-09 | 834.26 | 841.40 | 833.86 | 841.02 | 0.0M |
| 2024-10-08 | 831.59 | 834.89 | 825.84 | 833.33 | 0.0M |
| 2024-10-07 | 835.59 | 837.15 | 830.80 | 834.82 | 0.0M |
| 2024-10-04 | 831.99 | 837.97 | 831.48 | 834.93 | 0.0M |
| 2024-10-03 | 838.82 | 839.96 | 830.85 | 832.26 | 0.0M |
| 2024-10-02 | 841.77 | 842.85 | 836.40 | 841.67 | 0.0M |
| 2024-10-01 | 841.75 | 845.44 | 836.84 | 840.21 | 0.0M |
| 2024-09-30 | 842.67 | 846.41 | 837.87 | 838.62 | 0.0M |
| 2024-09-27 | 846.67 | 848.80 | 840.46 | 842.50 | 0.0M |
| 2024-09-26 | 853.30 | 854.73 | 843.55 | 846.37 | 0.0M |
| 2024-09-25 | 835.29 | 847.52 | 834.81 | 846.40 | 0.0M |
| 2024-09-24 | 839.71 | 842.70 | 833.47 | 837.10 | 0.0M |
| 2024-09-23 | 835.44 | 841.09 | 832.77 | 836.34 | 0.0M |
| 2024-09-20 | 830.80 | 837.61 | 830.72 | 834.78 | 0.0M |
| 2024-09-19 | 824.56 | 833.73 | 823.56 | 830.85 | 0.0M |
| 2024-09-18 | 819.92 | 820.66 | 816.12 | 820.52 | 0.0M |
| 2024-09-17 | 820.00 | 823.58 | 819.49 | 821.05 | 0.0M |
| 2024-09-16 | 816.70 | 822.17 | 816.26 | 818.92 | 0.0M |
| 2024-09-13 | 818.38 | 821.23 | 816.15 | 819.34 | 0.0M |
| 2024-09-12 | 821.83 | 826.89 | 815.99 | 816.82 | 0.0M |
| 2024-09-11 | 821.22 | 821.22 | 813.66 | 814.93 | 0.0M |
| 2024-09-10 | 821.94 | 826.74 | 819.94 | 821.57 | 0.0M |
| 2024-09-09 | 818.58 | 823.03 | 817.47 | 821.93 | 0.0M |
| 2024-09-06 | 819.20 | 821.79 | 813.90 | 815.23 | 0.0M |
| 2024-09-05 | 822.55 | 828.39 | 821.56 | 824.59 | 0.0M |
| 2024-09-04 | 820.02 | 826.88 | 819.08 | 824.81 | 0.0M |
| 2024-09-03 | 831.75 | 835.10 | 829.60 | 830.00 | 0.0M |
| 2024-09-02 | 828.87 | 831.48 | 825.89 | 831.48 | 0.0M |
| 2024-08-30 | 825.51 | 831.09 | 823.98 | 829.27 | 0.0M |
| 2024-08-29 | 815.00 | 833.34 | 813.71 | 827.52 | 0.0M |
| 2024-08-28 | 812.98 | 817.29 | 811.75 | 814.40 | 0.0M |
| 2024-08-27 | 812.40 | 816.95 | 810.99 | 813.61 | 0.0M |
| 2024-08-26 | 809.31 | 814.01 | 808.18 | 813.50 | 0.0M |
| 2024-08-23 | 804.22 | 811.79 | 803.25 | 810.39 | 0.0M |
| 2024-08-22 | 802.08 | 806.57 | 801.56 | 805.16 | 0.0M |
| 2024-08-21 | 804.67 | 807.01 | 800.03 | 802.89 | 0.0M |
| 2024-08-20 | 810.38 | 810.38 | 804.13 | 804.92 | 0.0M |
| 2024-08-19 | 805.99 | 811.44 | 805.06 | 808.46 | 0.0M |
| 2024-08-16 | 807.18 | 808.48 | 803.93 | 806.70 | 0.0M |
| 2024-08-15 | 798.06 | 806.91 | 796.23 | 805.43 | 0.0M |
| 2024-08-14 | 792.44 | 795.69 | 789.99 | 795.69 | 0.0M |
| 2024-08-13 | 788.46 | 790.89 | 784.62 | 790.66 | 0.0M |
| 2024-08-12 | 788.44 | 790.37 | 786.23 | 789.59 | 0.0M |
| 2024-08-09 | 785.95 | 791.99 | 784.23 | 785.54 | 0.0M |
| 2024-08-08 | 775.83 | 786.86 | 771.69 | 785.45 | 0.0M |
| 2024-08-07 | 775.63 | 784.77 | 773.30 | 781.46 | 0.0M |
| 2024-08-06 | 773.42 | 779.02 | 769.17 | 773.49 | 0.0M |
| 2024-08-05 | 779.32 | 780.48 | 763.60 | 770.99 | 0.0M |
| 2024-08-02 | 809.48 | 809.54 | 795.47 | 797.99 | 0.0M |
| 2024-08-01 | 816.21 | 821.54 | 812.19 | 813.37 | 0.0M |
| 2024-07-31 | 821.27 | 821.66 | 815.05 | 817.35 | 0.0M |
| 2024-07-30 | 814.24 | 820.98 | 814.24 | 820.12 | 0.0M |
| 2024-07-29 | 809.16 | 818.05 | 809.00 | 809.85 | 0.0M |
| 2024-07-26 | 803.56 | 811.61 | 802.20 | 809.06 | 0.0M |
| 2024-07-25 | 807.23 | 816.64 | 804.17 | 815.44 | 0.0M |
| 2024-07-24 | 815.72 | 817.42 | 810.71 | 812.17 | 0.0M |
| 2024-07-23 | 825.59 | 826.25 | 818.94 | 819.43 | 0.0M |
| 2024-07-22 | 811.21 | 824.44 | 810.61 | 822.61 | 0.0M |
| 2024-07-19 | 808.99 | 812.05 | 804.62 | 809.47 | 0.0M |
| 2024-07-18 | 809.84 | 816.21 | 798.12 | 810.54 | 0.0M |
| 2024-07-17 | 815.06 | 815.31 | 804.49 | 812.99 | 0.0M |
| 2024-07-16 | 812.73 | 819.02 | 810.89 | 817.09 | 0.0M |
| 2024-07-15 | 822.72 | 824.70 | 814.54 | 815.48 | 0.0M |
| 2024-07-12 | 823.38 | 829.27 | 815.59 | 825.37 | 0.0M |
| 2024-07-11 | 809.19 | 812.55 | 805.73 | 810.75 | 0.0M |
| 2024-07-10 | 802.50 | 808.96 | 801.89 | 807.32 | 0.0M |
| 2024-07-09 | 814.83 | 814.83 | 801.34 | 802.95 | 0.0M |
| 2024-07-08 | 806.25 | 816.45 | 805.54 | 814.35 | 0.0M |
| 2024-07-05 | 806.31 | 810.78 | 804.66 | 807.68 | 0.0M |
| 2024-07-04 | 804.38 | 807.33 | 802.05 | 805.50 | 0.0M |
| 2024-07-03 | 807.35 | 813.31 | 806.20 | 806.20 | 0.0M |
| 2024-07-02 | 811.70 | 812.31 | 804.88 | 806.91 | 0.0M |
| 2024-07-01 | 810.98 | 814.81 | 809.53 | 814.81 | 0.0M |
| 2024-06-28 | 800.38 | 805.92 | 798.96 | 804.29 | 0.0M |
| 2024-06-27 | 789.74 | 798.68 | 789.40 | 794.99 | 0.0M |
| 2024-06-26 | 790.68 | 797.27 | 787.91 | 789.99 | 0.0M |
| 2024-06-25 | 791.02 | 791.49 | 785.26 | 787.97 | 0.0M |
| 2024-06-24 | 782.84 | 794.43 | 782.56 | 794.12 | 0.0M |
| 2024-06-21 | 785.40 | 786.36 | 784.87 | 785.89 | 0.0M |
| 2024-06-20 | 776.29 | 784.69 | 775.74 | 784.55 | 0.0M |
| 2024-06-19 | 780.82 | 780.84 | 776.72 | 777.14 | 0.0M |
| 2024-06-18 | 780.11 | 783.98 | 779.11 | 782.06 | 0.0M |
| 2024-06-17 | 779.51 | 782.79 | 773.59 | 777.21 | 0.0M |
| 2024-06-15 | 786.32 | 776.94 | 776.94 | 776.94 | 0.0M |
| 2024-06-14 | 786.32 | 786.67 | 774.56 | 776.94 | 0.0M |
| 2024-06-13 | 792.88 | 794.43 | 785.77 | 786.63 | 0.0M |
| 2024-06-12 | 789.62 | 796.62 | 787.59 | 796.14 | 0.0M |
| 2024-06-11 | 796.18 | 796.99 | 783.79 | 788.82 | 0.0M |
| 2024-06-10 | 804.65 | 805.34 | 794.09 | 796.00 | 0.0M |
| 2024-06-07 | 801.80 | 807.18 | 798.81 | 804.62 | 0.0M |
| 2024-06-06 | 802.68 | 803.48 | 799.54 | 803.08 | 0.0M |
| 2024-06-05 | 799.90 | 807.28 | 799.76 | 802.94 | 0.0M |
| 2024-06-04 | 796.17 | 800.64 | 794.50 | 797.83 | 0.0M |
| 2024-06-03 | 797.86 | 806.42 | 797.79 | 798.62 | 0.0M |
| 2024-05-31 | 794.77 | 795.45 | 788.61 | 793.62 | 0.0M |
| 2024-05-30 | 784.23 | 796.38 | 783.17 | 795.34 | 0.0M |
| 2024-05-29 | 794.01 | 795.13 | 785.31 | 785.64 | 0.0M |
| 2024-05-28 | 799.64 | 799.76 | 793.52 | 795.89 | 0.0M |
| 2024-05-27 | 793.58 | 800.46 | 793.44 | 800.42 | 0.0M |
| 2024-05-24 | 797.95 | 799.21 | 793.73 | 794.79 | 0.0M |
| 2024-05-23 | 810.44 | 811.51 | 799.70 | 802.32 | 0.0M |
| 2024-05-22 | 802.42 | 810.71 | 802.24 | 810.71 | 0.0M |
| 2024-05-21 | 803.40 | 803.66 | 798.14 | 802.73 | 0.0M |
| 2024-05-20 | 803.28 | 805.18 | 801.24 | 804.99 | 0.0M |
| 2024-05-17 | 802.49 | 803.72 | 798.75 | 802.40 | 0.0M |
| 2024-05-16 | 803.65 | 805.66 | 800.96 | 803.44 | 0.0M |
| 2024-05-15 | 809.91 | 814.66 | 804.08 | 804.08 | 0.0M |
| 2024-05-14 | 796.34 | 816.50 | 794.51 | 812.04 | 0.0M |
| 2024-05-13 | 791.48 | 795.98 | 789.79 | 795.06 | 0.0M |
| 2024-05-10 | 790.88 | 796.63 | 790.87 | 791.37 | 0.0M |
| 2024-05-08 | 785.76 | 788.93 | 782.10 | 786.63 | 0.0M |
| 2024-05-07 | 780.65 | 783.61 | 776.95 | 781.78 | 0.0M |
| 2024-05-06 | 769.27 | 780.08 | 768.17 | 778.26 | 0.0M |
| 2024-05-03 | 767.28 | 774.27 | 765.27 | 767.60 | 0.0M |
| 2024-05-02 | 764.98 | 770.42 | 763.12 | 763.12 | 0.0M |
| 2024-05-01 | 770.52 | 770.56 | 769.43 | 769.68 | 0.0M |
| 2024-04-30 | 775.11 | 778.82 | 765.71 | 769.83 | 0.0M |
| 2024-04-29 | 777.14 | 778.90 | 773.57 | 777.10 | 0.0M |
| 2024-04-26 | 772.51 | 781.47 | 766.33 | 776.95 | 0.0M |
| 2024-04-25 | 777.58 | 778.94 | 770.94 | 775.65 | 0.0M |
| 2024-04-24 | 789.61 | 790.78 | 781.60 | 784.21 | 0.0M |
| 2024-04-23 | 782.63 | 787.42 | 780.58 | 786.22 | 0.0M |
| 2024-04-22 | 770.42 | 780.15 | 770.41 | 778.85 | 0.0M |
| 2024-04-19 | 757.83 | 766.58 | 755.75 | 765.74 | 0.0M |
| 2024-04-18 | 749.68 | 759.90 | 744.91 | 759.68 | 0.0M |
| 2024-04-17 | 746.80 | 753.15 | 745.12 | 750.18 | 0.0M |
| 2024-04-16 | 749.78 | 757.56 | 747.59 | 748.89 | 0.0M |
| 2024-04-15 | 758.91 | 764.16 | 753.86 | 754.75 | 0.0M |
| 2024-04-12 | 758.45 | 763.03 | 756.16 | 757.05 | 0.0M |
| 2024-04-11 | 754.53 | 759.09 | 750.52 | 754.53 | 0.0M |
| 2024-04-10 | 760.46 | 766.55 | 752.61 | 754.27 | 0.0M |
| 2024-04-09 | 755.69 | 757.31 | 752.68 | 755.58 | 0.0M |
| 2024-04-08 | 757.61 | 759.47 | 754.32 | 757.48 | 0.0M |
| 2024-04-05 | 763.57 | 764.57 | 756.45 | 757.95 | 0.0M |
| 2024-04-04 | 769.69 | 772.54 | 768.63 | 769.70 | 0.0M |
| 2024-04-03 | 762.35 | 768.68 | 759.14 | 768.68 | 0.0M |
| 2024-04-02 | 768.46 | 779.31 | 763.39 | 765.67 | 0.0M |
| 2024-03-28 | 770.80 | 772.02 | 765.94 | 766.85 | 0.0M |
| 2024-03-27 | 769.45 | 771.54 | 766.33 | 768.05 | 0.0M |
| 2024-03-26 | 765.00 | 773.05 | 759.55 | 771.99 | 0.0M |
| 2024-03-25 | 766.36 | 769.65 | 762.77 | 765.40 | 0.0M |
| 2024-03-22 | 761.93 | 769.22 | 761.74 | 766.82 | 0.0M |
| 2024-03-21 | 760.05 | 765.30 | 757.15 | 763.98 | 0.0M |
| 2024-03-20 | 752.09 | 755.69 | 749.71 | 754.61 | 0.0M |
| 2024-03-19 | 750.32 | 752.43 | 747.68 | 752.39 | 0.0M |
| 2024-03-18 | 762.57 | 765.41 | 751.81 | 751.92 | 0.0M |
| 2024-03-15 | 758.91 | 768.16 | 758.91 | 763.23 | 0.0M |
| 2024-03-14 | 758.93 | 762.27 | 756.25 | 757.74 | 0.0M |
| 2024-03-13 | 756.91 | 757.74 | 752.35 | 756.28 | 0.0M |
| 2024-03-12 | 750.94 | 755.81 | 750.22 | 754.50 | 0.0M |
| 2024-03-11 | 744.43 | 749.47 | 743.92 | 748.98 | 0.0M |
| 2024-03-08 | 745.52 | 748.65 | 744.17 | 747.42 | 0.0M |
| 2024-03-07 | 740.99 | 749.77 | 737.17 | 744.96 | 0.0M |
| 2024-03-06 | 734.02 | 743.50 | 734.00 | 743.31 | 0.0M |
| 2024-03-05 | 744.46 | 745.36 | 736.71 | 737.24 | 0.0M |
| 2024-03-04 | 744.41 | 746.65 | 742.32 | 745.59 | 0.0M |
| 2024-03-01 | 741.60 | 744.21 | 739.69 | 744.05 | 0.0M |
| 2024-02-29 | 737.63 | 740.73 | 735.50 | 738.87 | 0.0M |
| 2024-02-28 | 739.85 | 744.00 | 735.72 | 738.22 | 0.0M |
| 2024-02-27 | 736.64 | 740.20 | 733.97 | 740.17 | 0.0M |
| 2024-02-26 | 736.29 | 744.60 | 736.08 | 737.91 | 0.0M |
| 2024-02-23 | 733.28 | 737.83 | 731.35 | 737.83 | 0.0M |
| 2024-02-22 | 733.94 | 735.37 | 728.47 | 732.29 | 0.0M |
| 2024-02-21 | 729.18 | 732.07 | 724.44 | 727.10 | 0.0M |
| 2024-02-20 | 729.82 | 732.57 | 726.55 | 730.88 | 0.0M |
| 2024-02-19 | 726.84 | 731.24 | 726.72 | 730.60 | 0.0M |
| 2024-02-16 | 728.86 | 733.79 | 726.92 | 730.80 | 0.0M |
| 2024-02-15 | 724.10 | 729.45 | 722.82 | 728.77 | 0.0M |
| 2024-02-14 | 716.28 | 718.44 | 714.78 | 716.85 | 0.0M |
| 2024-02-13 | 726.67 | 728.25 | 716.31 | 717.98 | 0.0M |
| 2024-02-12 | 726.75 | 730.81 | 724.85 | 728.24 | 0.0M |
| 2024-02-09 | 731.37 | 734.64 | 722.40 | 726.27 | 0.0M |
| 2024-02-08 | 728.45 | 732.98 | 725.85 | 731.49 | 0.0M |
| 2024-02-07 | 729.16 | 733.03 | 727.21 | 728.13 | 0.0M |
| 2024-02-06 | 731.77 | 732.79 | 725.72 | 732.35 | 0.0M |
| 2024-02-05 | 734.21 | 736.55 | 729.42 | 732.28 | 0.0M |
| 2024-02-02 | 740.39 | 741.59 | 732.12 | 732.80 | 0.0M |
| 2024-02-01 | 743.40 | 750.72 | 738.49 | 739.03 | 0.0M |
| 2024-01-31 | 732.25 | 735.02 | 728.70 | 730.11 | 0.0M |
| 2024-01-30 | 752.24 | 753.23 | 736.28 | 736.81 | 0.0M |
| 2024-01-29 | 750.61 | 752.26 | 745.07 | 749.96 | 0.0M |
| 2024-01-26 | 747.67 | 755.61 | 736.84 | 755.21 | 0.0M |
| 2024-01-25 | 737.52 | 752.07 | 737.21 | 750.26 | 0.0M |
| 2024-01-24 | 739.84 | 743.26 | 733.37 | 734.49 | 0.0M |
| 2024-01-23 | 729.70 | 743.58 | 725.58 | 739.85 | 0.0M |
| 2024-01-22 | 738.43 | 741.36 | 731.04 | 734.89 | 0.0M |
| 2024-01-19 | 739.63 | 741.44 | 733.51 | 734.12 | 0.0M |
| 2024-01-18 | 740.32 | 744.21 | 739.44 | 742.88 | 0.0M |
| 2024-01-17 | 741.04 | 743.57 | 736.76 | 739.66 | 0.0M |
| 2024-01-16 | 745.27 | 749.95 | 743.89 | 747.73 | 0.0M |
| 2024-01-15 | 746.88 | 749.24 | 743.71 | 746.74 | 0.0M |
| 2024-01-12 | 739.69 | 747.25 | 739.60 | 747.25 | 0.0M |
| 2024-01-11 | 745.49 | 749.15 | 738.46 | 739.45 | 0.0M |
| 2024-01-10 | 742.71 | 742.73 | 738.91 | 741.54 | 0.0M |
| 2024-01-09 | 749.43 | 751.50 | 740.18 | 743.74 | 0.0M |
| 2024-01-08 | 741.05 | 745.93 | 734.41 | 745.90 | 0.0M |
| 2024-01-05 | 739.76 | 741.72 | 737.40 | 740.84 | 0.0M |
| 2024-01-04 | 736.28 | 742.12 | 735.88 | 740.04 | 0.0M |
| 2024-01-03 | 740.99 | 743.18 | 732.21 | 735.52 | 0.0M |
| 2024-01-02 | 737.64 | 744.99 | 736.89 | 741.27 | 0.0M |