Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF (2515)

2515
🏛️ 日本 →
1,420.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,421.00 1,421.00 1,421.00 1,421.00 1.3K
09:10 1,419.50 1,419.50 1,419.50 1,419.50 0.0K
09:15 1,416.00 1,416.00 1,415.00 1,415.00 0.2K
09:20 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
09:35 1,414.50 1,414.50 1,414.50 1,414.50 0.3K
09:40 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
09:45 1,414.50 1,414.50 1,414.50 1,414.50 0.2K
09:50 1,414.00 1,414.00 1,414.00 1,414.00 0.6K
09:55 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:00 1,414.00 1,414.00 1,412.50 1,414.00 0.5K
10:05 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
10:10 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
10:20 1,414.00 1,414.00 1,414.00 1,414.00 0.2K
10:45 1,416.50 1,417.00 1,416.50 1,417.00 11.8K
10:50 1,416.50 1,416.50 1,416.50 1,416.50 0.0K
11:00 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
11:10 1,415.50 1,415.50 1,415.50 1,415.50 0.1K
11:15 1,415.50 1,415.50 1,415.50 1,415.50 0.0K
11:25 1,415.50 1,415.50 1,415.00 1,415.00 0.0K
11:30 1,415.50 1,415.50 1,415.50 1,415.50 0.1K
12:30 1,413.50 1,413.50 1,413.50 1,413.50 0.0K
12:35 1,413.50 1,413.50 1,413.50 1,413.50 1.6K
12:40 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
12:50 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
13:00 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
13:35 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
13:40 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
14:05 1,414.00 1,414.00 1,414.00 1,414.00 0.0K
14:15 1,414.00 1,414.00 1,414.00 1,414.00 0.1K
14:30 1,414.00 1,414.00 1,414.00 1,414.00 1.1K
14:50 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:00 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
15:05 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
15:15 1,415.00 1,415.00 1,415.00 1,415.00 0.1K
15:30 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据