最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,416.50 | 1,416.50 | 1,409.00 | 1,409.00 | 12.7K |
| 09:05 | 1,416.00 | 1,420.00 | 1,416.00 | 1,416.50 | 0.2K |
| 09:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:25 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 0.7K |
| 09:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 09:45 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:00 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.9K |
| 11:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:10 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:20 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.5K |
| 11:25 | 1,413.50 | 1,414.50 | 1,413.50 | 1,414.00 | 0.6K |
| 12:30 | 1,413.50 | 1,414.00 | 1,413.50 | 1,413.50 | 2.2K |
| 12:35 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.0K |
| 12:40 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0.2K |
| 12:45 | 1,413.50 | 1,413.50 | 1,410.50 | 1,410.50 | 0.0K |
| 13:00 | 1,411.00 | 1,411.00 | 1,410.50 | 1,410.50 | 0.0K |
| 13:05 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 4.7K |
| 13:15 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.0K |
| 14:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 14:15 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.7K |
| 15:30 | 1,407.50 | 1,407.50 | 1,407.50 | 1,407.50 | 0.1K |