最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,376.00 | 1,375.00 | 1,376.00 | 1.3K |
| 09:05 | 1,376.50 | 1,380.00 | 1,376.50 | 1,380.00 | 0.2K |
| 09:10 | 1,380.00 | 1,382.00 | 1,378.00 | 1,382.00 | 0.2K |
| 09:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.5K |
| 10:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 10:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 11:05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 11:10 | 1,380.00 | 1,381.50 | 1,380.00 | 1,381.50 | 0.1K |
| 11:30 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.9K |
| 12:30 | 1,382.00 | 1,382.50 | 1,380.00 | 1,382.50 | 11.1K |
| 12:45 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 14:10 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 14:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 14:45 | 1,382.50 | 1,383.00 | 1,382.50 | 1,383.00 | 0.0K |
| 14:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 15:05 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.1K |
| 15:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |