2,918.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,054.50 | 2,059.50 | 2,053.00 | 2,053.00 | 0.0M |
| 2023-12-28 | 2,059.00 | 2,077.50 | 2,056.00 | 2,060.00 | 0.0M |
| 2023-12-27 | 2,062.50 | 2,070.00 | 2,062.50 | 2,070.00 | 0.0M |
| 2023-12-26 | 2,055.50 | 2,056.50 | 2,050.00 | 2,056.50 | 0.0M |
| 2023-12-25 | 2,048.50 | 2,053.00 | 2,037.50 | 2,052.00 | 0.0M |
| 2023-12-22 | 2,048.00 | 2,048.00 | 2,042.50 | 2,046.00 | 0.0M |
| 2023-12-21 | 2,050.00 | 2,050.50 | 2,039.00 | 2,046.50 | 0.0M |
| 2023-12-20 | 2,075.00 | 2,079.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2023-12-19 | 2,044.50 | 2,058.00 | 2,039.00 | 2,057.00 | 0.0M |
| 2023-12-18 | 2,035.00 | 2,035.00 | 2,029.50 | 2,032.00 | 0.0M |
| 2023-12-15 | 2,033.50 | 2,037.50 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-12-14 | 2,032.50 | 2,036.50 | 2,016.50 | 2,022.50 | 0.0M |
| 2023-12-13 | 2,044.50 | 2,045.00 | 2,040.50 | 2,042.00 | 0.0M |
| 2023-12-12 | 2,042.00 | 2,042.50 | 2,036.00 | 2,036.00 | 0.0M |
| 2023-12-11 | 2,019.50 | 2,027.00 | 2,019.50 | 2,027.00 | 0.0M |
| 2023-12-08 | 2,000.00 | 2,000.00 | 1,977.00 | 1,997.50 | 0.0M |
| 2023-12-07 | 2,028.50 | 2,035.00 | 2,019.50 | 2,020.50 | 0.0M |
| 2023-12-06 | 2,033.50 | 2,043.00 | 2,033.50 | 2,039.00 | 0.0M |
| 2023-12-05 | 2,032.50 | 2,035.00 | 2,027.50 | 2,030.00 | 0.0M |
| 2023-12-04 | 2,034.50 | 2,038.00 | 2,032.00 | 2,035.00 | 0.0M |
| 2023-12-01 | 2,041.50 | 2,044.50 | 2,037.00 | 2,043.00 | 0.0M |
| 2023-11-30 | 2,023.50 | 2,028.50 | 2,023.50 | 2,028.50 | 0.0M |
| 2023-11-29 | 2,024.50 | 2,026.00 | 2,019.50 | 2,026.00 | 0.0M |
| 2023-11-28 | 2,040.50 | 2,041.50 | 2,033.00 | 2,037.50 | 0.0M |
| 2023-11-27 | 2,052.50 | 2,055.00 | 2,042.00 | 2,045.50 | 0.0M |
| 2023-11-24 | 2,055.50 | 2,057.50 | 2,049.00 | 2,050.50 | 0.0M |
| 2023-11-22 | 2,026.00 | 2,035.00 | 2,026.00 | 2,035.00 | 0.0M |
| 2023-11-21 | 2,035.00 | 2,037.00 | 2,023.00 | 2,029.00 | 0.0M |
| 2023-11-20 | 2,039.50 | 2,040.50 | 2,026.00 | 2,026.00 | 0.0M |
| 2023-11-17 | 2,045.50 | 2,045.50 | 2,040.50 | 2,043.00 | 0.0M |
| 2023-11-16 | 2,050.00 | 2,052.50 | 2,044.50 | 2,049.00 | 0.0M |
| 2023-11-15 | 2,030.00 | 2,046.50 | 2,030.00 | 2,046.50 | 0.1M |
| 2023-11-14 | 2,012.00 | 2,013.00 | 2,010.00 | 2,012.00 | 0.0M |
| 2023-11-13 | 2,002.00 | 2,002.00 | 1,998.50 | 2,000.50 | 0.0M |
| 2023-11-10 | 1,978.00 | 1,983.00 | 1,978.00 | 1,983.00 | 0.0M |
| 2023-11-09 | 1,985.50 | 1,989.50 | 1,985.00 | 1,987.00 | 0.0M |
| 2023-11-08 | 1,981.50 | 1,981.50 | 1,976.00 | 1,976.50 | 0.0M |
| 2023-11-07 | 1,970.00 | 1,970.00 | 1,967.00 | 1,968.50 | 0.0M |
| 2023-11-06 | 1,963.00 | 1,967.50 | 1,962.00 | 1,967.00 | 0.0M |
| 2023-11-02 | 1,931.00 | 1,931.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-11-01 | 1,908.00 | 1,909.50 | 1,905.00 | 1,907.50 | 0.0M |
| 2023-10-31 | 1,872.50 | 1,894.50 | 1,871.00 | 1,880.50 | 0.0M |
| 2023-10-30 | 1,866.00 | 1,867.00 | 1,863.50 | 1,864.00 | 0.0M |
| 2023-10-27 | 1,887.00 | 1,887.00 | 1,883.00 | 1,884.00 | 0.0M |
| 2023-10-26 | 1,886.50 | 1,889.00 | 1,881.50 | 1,885.00 | 0.0M |
| 2023-10-25 | 1,909.50 | 1,912.50 | 1,908.00 | 1,908.50 | 0.1M |
| 2023-10-24 | 1,906.50 | 1,907.00 | 1,900.00 | 1,906.50 | 0.0M |
| 2023-10-23 | 1,911.00 | 1,911.00 | 1,906.00 | 1,909.50 | 0.0M |
| 2023-10-20 | 1,927.50 | 1,927.50 | 1,921.00 | 1,925.00 | 0.0M |
| 2023-10-19 | 1,946.00 | 1,961.50 | 1,939.00 | 1,940.50 | 0.0M |
| 2023-10-18 | 1,969.50 | 1,971.50 | 1,967.00 | 1,968.50 | 0.0M |
| 2023-10-17 | 1,990.00 | 1,995.00 | 1,965.00 | 1,988.00 | 0.0M |
| 2023-10-16 | 1,952.00 | 1,956.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2023-10-13 | 1,964.00 | 1,984.50 | 1,963.50 | 1,966.50 | 0.0M |
| 2023-10-12 | 1,975.00 | 1,979.50 | 1,975.00 | 1,977.00 | 0.0M |
| 2023-10-11 | 1,950.00 | 1,961.00 | 1,950.00 | 1,960.50 | 0.0M |
| 2023-10-10 | 1,942.50 | 1,946.50 | 1,935.50 | 1,946.50 | 0.0M |
| 2023-10-06 | 1,905.50 | 1,919.00 | 1,905.50 | 1,909.50 | 0.0M |
| 2023-10-05 | 1,909.00 | 1,910.50 | 1,903.00 | 1,907.00 | 0.0M |
| 2023-10-04 | 1,901.50 | 1,902.00 | 1,892.50 | 1,895.50 | 0.0M |
| 2023-10-03 | 1,940.00 | 1,940.00 | 1,929.50 | 1,929.50 | 0.0M |
| 2023-10-02 | 1,949.50 | 1,955.50 | 1,948.00 | 1,948.00 | 0.0M |
| 2023-09-29 | 1,943.00 | 1,947.00 | 1,937.00 | 1,942.00 | 0.1M |
| 2023-09-28 | 1,929.50 | 1,947.00 | 1,928.50 | 1,947.00 | 0.0M |
| 2023-09-27 | 1,929.00 | 1,929.50 | 1,926.00 | 1,928.50 | 0.0M |
| 2023-09-26 | 1,948.00 | 1,948.00 | 1,942.00 | 1,944.50 | 0.0M |
| 2023-09-25 | 1,948.00 | 1,948.00 | 1,941.00 | 1,945.00 | 0.0M |
| 2023-09-22 | 1,945.00 | 1,945.00 | 1,929.00 | 1,942.50 | 0.0M |
| 2023-09-21 | 1,965.50 | 1,973.50 | 1,965.50 | 1,966.50 | 0.0M |
| 2023-09-20 | 1,982.50 | 1,982.50 | 1,978.50 | 1,978.50 | 0.0M |
| 2023-09-19 | 1,985.00 | 2,011.00 | 1,983.50 | 1,984.50 | 0.0M |
| 2023-09-15 | 2,000.00 | 2,009.00 | 2,000.00 | 2,006.00 | 0.0M |
| 2023-09-14 | 1,978.50 | 1,986.00 | 1,978.50 | 1,985.50 | 0.0M |
| 2023-09-13 | 1,978.00 | 1,981.00 | 1,977.50 | 1,978.50 | 0.0M |
| 2023-09-12 | 1,980.50 | 1,984.00 | 1,977.50 | 1,983.50 | 0.1M |
| 2023-09-11 | 1,978.00 | 1,978.00 | 1,967.00 | 1,970.00 | 0.0M |
| 2023-09-08 | 1,976.00 | 1,976.50 | 1,965.00 | 1,975.00 | 0.0M |
| 2023-09-07 | 1,982.00 | 1,988.50 | 1,980.00 | 1,982.00 | 0.0M |
| 2023-09-06 | 1,995.50 | 1,999.00 | 1,987.00 | 1,989.50 | 0.0M |
| 2023-09-05 | 2,019.50 | 2,020.50 | 2,009.00 | 2,012.00 | 0.0M |
| 2023-09-04 | 2,006.00 | 2,022.00 | 2,006.00 | 2,022.00 | 0.0M |
| 2023-09-01 | 1,998.00 | 2,001.50 | 1,996.00 | 2,001.50 | 0.0M |
| 2023-08-31 | 2,011.00 | 2,012.00 | 2,008.00 | 2,010.50 | 0.0M |
| 2023-08-30 | 1,999.00 | 2,019.00 | 1,999.00 | 2,019.00 | 0.0M |
| 2023-08-29 | 1,978.00 | 1,981.00 | 1,976.00 | 1,981.00 | 0.0M |
| 2023-08-28 | 1,965.00 | 1,972.00 | 1,962.00 | 1,967.50 | 0.1M |
| 2023-08-25 | 1,952.50 | 1,952.50 | 1,943.00 | 1,945.00 | 0.0M |
| 2023-08-24 | 1,960.50 | 1,973.00 | 1,960.50 | 1,973.00 | 0.0M |
| 2023-08-23 | 1,950.00 | 1,952.50 | 1,948.00 | 1,952.00 | 0.0M |
| 2023-08-22 | 1,953.00 | 1,957.00 | 1,953.00 | 1,955.50 | 0.0M |
| 2023-08-21 | 1,934.50 | 1,939.00 | 1,930.00 | 1,934.00 | 0.0M |
| 2023-08-18 | 1,938.50 | 1,940.00 | 1,933.00 | 1,933.00 | 0.0M |
| 2023-08-17 | 1,968.00 | 1,968.00 | 1,958.50 | 1,958.50 | 0.0M |
| 2023-08-16 | 1,964.50 | 1,992.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2023-08-15 | 1,991.00 | 1,998.00 | 1,990.00 | 1,993.50 | 0.0M |
| 2023-08-14 | 1,975.50 | 1,980.00 | 1,966.00 | 1,971.00 | 0.0M |
| 2023-08-10 | 1,967.00 | 1,975.00 | 1,967.00 | 1,975.00 | 0.0M |
| 2023-08-09 | 1,973.50 | 1,973.50 | 1,964.50 | 1,968.00 | 0.0M |
| 2023-08-08 | 1,965.00 | 1,970.50 | 1,963.50 | 1,968.50 | 0.1M |
| 2023-08-07 | 1,945.00 | 1,950.50 | 1,940.00 | 1,947.00 | 0.0M |
| 2023-08-04 | 1,960.50 | 1,965.00 | 1,958.00 | 1,959.00 | 0.0M |
| 2023-08-03 | 1,973.50 | 1,979.00 | 1,970.50 | 1,975.50 | 0.0M |
| 2023-08-02 | 1,992.00 | 1,996.50 | 1,982.00 | 1,983.50 | 0.0M |
| 2023-08-01 | 1,990.00 | 2,006.00 | 1,990.00 | 2,004.50 | 0.0M |
| 2023-07-31 | 1,970.00 | 1,985.00 | 1,970.00 | 1,982.50 | 0.0M |
| 2023-07-28 | 1,935.00 | 1,964.50 | 1,914.00 | 1,940.50 | 0.0M |
| 2023-07-27 | 1,961.00 | 1,961.50 | 1,954.00 | 1,961.50 | 0.0M |
| 2023-07-26 | 1,968.50 | 1,970.00 | 1,966.00 | 1,967.00 | 0.0M |
| 2023-07-25 | 1,970.00 | 1,970.00 | 1,964.00 | 1,967.00 | 0.0M |
| 2023-07-24 | 1,964.00 | 1,966.00 | 1,960.50 | 1,961.00 | 0.0M |
| 2023-07-21 | 1,944.50 | 1,949.00 | 1,939.00 | 1,948.50 | 0.0M |
| 2023-07-20 | 1,947.00 | 1,947.00 | 1,943.00 | 1,946.50 | 0.0M |
| 2023-07-19 | 1,937.50 | 1,944.00 | 1,934.50 | 1,943.00 | 0.0M |
| 2023-07-18 | 1,919.50 | 1,919.50 | 1,915.00 | 1,915.00 | 0.0M |
| 2023-07-14 | 1,909.50 | 1,909.50 | 1,896.50 | 1,903.00 | 0.0M |
| 2023-07-13 | 1,892.50 | 1,902.50 | 1,892.50 | 1,902.50 | 0.0M |
| 2023-07-12 | 1,897.00 | 1,897.00 | 1,888.00 | 1,888.00 | 0.1M |
| 2023-07-11 | 1,896.00 | 1,900.00 | 1,888.50 | 1,890.00 | 0.0M |
| 2023-07-10 | 1,903.50 | 1,910.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2023-07-07 | 1,931.00 | 1,931.00 | 1,915.00 | 1,921.00 | 0.0M |
| 2023-07-06 | 1,959.50 | 1,959.50 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-07-05 | 1,959.50 | 1,964.00 | 1,959.50 | 1,962.50 | 0.0M |
| 2023-07-04 | 1,964.50 | 1,967.00 | 1,963.00 | 1,966.00 | 0.0M |
| 2023-07-03 | 1,968.00 | 1,968.00 | 1,957.50 | 1,963.00 | 0.0M |
| 2023-06-30 | 1,944.50 | 1,947.50 | 1,940.50 | 1,945.00 | 0.0M |
| 2023-06-29 | 1,931.50 | 1,937.00 | 1,931.50 | 1,935.00 | 0.0M |
| 2023-06-28 | 1,920.00 | 1,926.00 | 1,919.50 | 1,926.00 | 0.0M |
| 2023-06-27 | 1,903.00 | 1,909.00 | 1,901.00 | 1,909.00 | 0.0M |
| 2023-06-26 | 1,910.50 | 1,910.50 | 1,905.50 | 1,905.50 | 0.0M |
| 2023-06-23 | 1,911.50 | 1,916.00 | 1,904.00 | 1,910.50 | 0.0M |
| 2023-06-22 | 1,898.00 | 1,901.50 | 1,890.00 | 1,890.00 | 0.0M |
| 2023-06-21 | 1,907.00 | 1,907.00 | 1,899.00 | 1,904.00 | 0.0M |
| 2023-06-20 | 1,914.50 | 1,917.50 | 1,907.50 | 1,914.00 | 0.0M |
| 2023-06-19 | 1,925.00 | 1,925.00 | 1,901.00 | 1,913.00 | 0.0M |
| 2023-06-16 | 1,897.00 | 1,908.00 | 1,892.00 | 1,908.00 | 0.0M |
| 2023-06-15 | 1,873.00 | 1,894.00 | 1,873.00 | 1,892.00 | 0.0M |
| 2023-06-14 | 1,871.50 | 1,874.50 | 1,870.00 | 1,873.00 | 0.0M |
| 2023-06-13 | 1,850.00 | 1,858.00 | 1,850.00 | 1,855.50 | 0.0M |
| 2023-06-12 | 1,841.50 | 1,843.00 | 1,836.50 | 1,843.00 | 0.0M |
| 2023-06-09 | 1,829.00 | 1,834.00 | 1,827.50 | 1,832.50 | 0.0M |
| 2023-06-08 | 1,835.00 | 1,835.00 | 1,823.00 | 1,826.50 | 0.0M |
| 2023-06-07 | 1,830.00 | 1,834.50 | 1,826.50 | 1,826.50 | 0.0M |
| 2023-06-06 | 1,823.50 | 1,830.00 | 1,823.00 | 1,828.00 | 0.0M |
| 2023-06-05 | 1,830.00 | 1,839.00 | 1,830.00 | 1,837.50 | 0.0M |
| 2023-06-02 | 1,800.00 | 1,804.00 | 1,796.50 | 1,804.00 | 0.0M |
| 2023-06-01 | 1,784.00 | 1,791.00 | 1,782.00 | 1,791.00 | 0.0M |
| 2023-05-31 | 1,811.00 | 1,811.00 | 1,789.00 | 1,790.00 | 0.0M |
| 2023-05-30 | 1,825.00 | 1,825.00 | 1,813.50 | 1,821.00 | 0.0M |
| 2023-05-29 | 1,826.50 | 1,829.00 | 1,817.50 | 1,818.00 | 0.0M |
| 2023-05-26 | 1,787.00 | 1,787.00 | 1,780.00 | 1,783.00 | 0.0M |
| 2023-05-25 | 1,779.50 | 1,785.50 | 1,777.00 | 1,778.00 | 0.0M |
| 2023-05-24 | 1,785.50 | 1,785.50 | 1,774.00 | 1,774.00 | 0.0M |
| 2023-05-23 | 1,807.00 | 1,807.00 | 1,798.00 | 1,799.50 | 0.0M |
| 2023-05-22 | 1,788.50 | 1,788.50 | 1,783.00 | 1,787.50 | 0.0M |
| 2023-05-19 | 1,795.50 | 1,800.00 | 1,795.50 | 1,796.00 | 0.0M |
| 2023-05-18 | 1,768.00 | 1,772.50 | 1,768.00 | 1,769.50 | 0.0M |
| 2023-05-17 | 1,746.50 | 1,747.00 | 1,740.50 | 1,747.00 | 0.0M |
| 2023-05-16 | 1,748.50 | 1,748.50 | 1,742.50 | 1,742.50 | 0.0M |
| 2023-05-15 | 1,739.00 | 1,745.50 | 1,733.50 | 1,745.50 | 0.0M |
| 2023-05-12 | 1,732.00 | 1,732.50 | 1,727.00 | 1,732.50 | 0.0M |
| 2023-05-11 | 1,731.00 | 1,732.00 | 1,726.50 | 1,732.00 | 0.1M |
| 2023-05-10 | 1,733.00 | 1,738.50 | 1,733.00 | 1,737.50 | 0.0M |
| 2023-05-09 | 1,733.00 | 1,742.50 | 1,733.00 | 1,736.50 | 0.0M |
| 2023-05-08 | 1,735.50 | 1,738.50 | 1,732.00 | 1,732.50 | 0.0M |
| 2023-05-02 | 1,775.50 | 1,781.00 | 1,773.00 | 1,778.00 | 0.0M |
| 2023-05-01 | 1,754.50 | 1,775.50 | 1,754.50 | 1,774.00 | 0.0M |
| 2023-04-28 | 1,718.00 | 1,735.00 | 1,711.50 | 1,735.00 | 0.0M |
| 2023-04-27 | 1,685.50 | 1,699.00 | 1,685.50 | 1,698.50 | 0.0M |
| 2023-04-26 | 1,702.00 | 1,702.50 | 1,698.00 | 1,701.50 | 0.0M |
| 2023-04-25 | 1,723.50 | 1,730.00 | 1,723.50 | 1,725.00 | 0.0M |
| 2023-04-24 | 1,717.00 | 1,726.00 | 1,717.00 | 1,723.50 | 0.0M |
| 2023-04-21 | 1,722.00 | 1,726.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2023-04-20 | 1,735.00 | 1,739.00 | 1,734.00 | 1,737.00 | 0.0M |
| 2023-04-19 | 1,732.00 | 1,735.50 | 1,730.50 | 1,735.50 | 0.0M |
| 2023-04-18 | 1,734.50 | 1,736.00 | 1,730.00 | 1,732.50 | 0.0M |
| 2023-04-17 | 1,723.00 | 1,728.50 | 1,723.00 | 1,727.00 | 0.0M |
| 2023-04-14 | 1,704.00 | 1,710.00 | 1,701.50 | 1,708.00 | 0.0M |
| 2023-04-13 | 1,695.50 | 1,701.00 | 1,694.00 | 1,700.00 | 0.0M |
| 2023-04-12 | 1,697.50 | 1,708.00 | 1,697.50 | 1,707.00 | 0.0M |
| 2023-04-11 | 1,695.50 | 1,702.50 | 1,695.50 | 1,698.50 | 0.0M |
| 2023-04-10 | 1,683.00 | 1,687.50 | 1,683.00 | 1,683.50 | 0.0M |
| 2023-04-07 | 1,672.00 | 1,676.00 | 1,672.00 | 1,676.00 | 0.0M |
| 2023-04-06 | 1,659.50 | 1,682.00 | 1,654.50 | 1,657.50 | 0.0M |
| 2023-04-05 | 1,667.50 | 1,675.50 | 1,667.50 | 1,674.50 | 0.0M |
| 2023-04-04 | 1,689.00 | 1,694.50 | 1,687.50 | 1,694.50 | 0.0M |
| 2023-04-03 | 1,690.00 | 1,690.00 | 1,683.50 | 1,688.00 | 0.0M |
| 2023-03-31 | 1,665.50 | 1,710.00 | 1,665.50 | 1,687.50 | 0.0M |
| 2023-03-30 | 1,648.50 | 1,656.00 | 1,648.00 | 1,656.00 | 0.0M |
| 2023-03-29 | 1,612.00 | 1,629.00 | 1,612.00 | 1,629.00 | 0.0M |
| 2023-03-28 | 1,613.50 | 1,615.50 | 1,607.50 | 1,608.50 | 0.0M |
| 2023-03-27 | 1,612.00 | 1,612.00 | 1,603.00 | 1,611.00 | 0.0M |
| 2023-03-24 | 1,599.50 | 1,600.50 | 1,589.00 | 1,590.00 | 0.0M |
| 2023-03-23 | 1,600.50 | 1,605.00 | 1,598.00 | 1,605.00 | 0.0M |
| 2023-03-22 | 1,627.00 | 1,640.00 | 1,627.00 | 1,635.00 | 0.0M |
| 2023-03-20 | 1,608.50 | 1,610.00 | 1,586.00 | 1,587.50 | 0.1M |
| 2023-03-17 | 1,623.00 | 1,628.50 | 1,622.50 | 1,628.50 | 0.0M |
| 2023-03-16 | 1,600.00 | 1,611.50 | 1,593.00 | 1,598.00 | 0.0M |
| 2023-03-15 | 1,631.00 | 1,637.00 | 1,631.00 | 1,637.00 | 0.0M |
| 2023-03-14 | 1,601.50 | 1,608.50 | 1,596.00 | 1,606.50 | 0.0M |
| 2023-03-13 | 1,637.50 | 1,661.50 | 1,631.00 | 1,641.50 | 0.1M |
| 2023-03-10 | 1,656.00 | 1,658.00 | 1,644.00 | 1,651.50 | 0.0M |
| 2023-03-09 | 1,697.00 | 1,697.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2023-03-08 | 1,705.00 | 1,705.00 | 1,697.00 | 1,699.00 | 0.0M |
| 2023-03-07 | 1,708.00 | 1,712.00 | 1,707.00 | 1,710.00 | 0.0M |
| 2023-03-06 | 1,699.00 | 1,708.00 | 1,699.00 | 1,708.00 | 0.0M |
| 2023-03-03 | 1,700.00 | 1,707.50 | 1,696.00 | 1,707.50 | 0.0M |
| 2023-03-02 | 1,690.00 | 1,690.00 | 1,677.00 | 1,684.00 | 0.0M |
| 2023-03-01 | 1,690.00 | 1,692.50 | 1,681.00 | 1,692.50 | 0.0M |
| 2023-02-28 | 1,694.50 | 1,700.00 | 1,694.00 | 1,694.00 | 0.4M |
| 2023-02-27 | 1,690.50 | 1,699.50 | 1,687.50 | 1,687.50 | 0.0M |
| 2023-02-24 | 1,685.00 | 1,689.50 | 1,683.00 | 1,688.00 | 0.0M |
| 2023-02-22 | 1,690.50 | 1,693.00 | 1,685.00 | 1,688.00 | 0.0M |
| 2023-02-21 | 1,705.00 | 1,706.50 | 1,703.00 | 1,704.00 | 0.0M |
| 2023-02-20 | 1,705.50 | 1,711.50 | 1,705.50 | 1,707.00 | 0.0M |
| 2023-02-17 | 1,708.50 | 1,713.00 | 1,706.00 | 1,710.00 | 0.0M |
| 2023-02-16 | 1,728.50 | 1,733.50 | 1,728.00 | 1,733.00 | 0.0M |
| 2023-02-15 | 1,709.50 | 1,709.50 | 1,700.00 | 1,704.50 | 0.0M |
| 2023-02-14 | 1,703.50 | 1,703.50 | 1,693.50 | 1,693.50 | 0.0M |
| 2023-02-13 | 1,670.00 | 1,676.00 | 1,665.00 | 1,673.50 | 0.0M |
| 2023-02-10 | 1,669.50 | 1,673.00 | 1,667.50 | 1,667.50 | 0.0M |
| 2023-02-09 | 1,678.50 | 1,688.50 | 1,678.50 | 1,684.50 | 0.0M |
| 2023-02-08 | 1,691.00 | 1,693.50 | 1,687.00 | 1,692.50 | 0.0M |
| 2023-02-07 | 1,689.00 | 1,693.00 | 1,689.00 | 1,691.00 | 0.0M |
| 2023-02-06 | 1,689.50 | 1,696.00 | 1,684.50 | 1,688.00 | 0.0M |
| 2023-02-03 | 1,660.00 | 1,664.00 | 1,660.00 | 1,663.50 | 0.0M |
| 2023-02-02 | 1,660.00 | 1,660.00 | 1,653.50 | 1,658.00 | 0.0M |
| 2023-02-01 | 1,650.50 | 1,653.50 | 1,645.00 | 1,653.50 | 0.0M |
| 2023-01-31 | 1,644.00 | 1,644.00 | 1,633.00 | 1,635.00 | 0.0M |
| 2023-01-30 | 1,646.00 | 1,652.00 | 1,639.50 | 1,643.50 | 0.0M |
| 2023-01-27 | 1,644.50 | 1,645.50 | 1,640.50 | 1,645.50 | 0.0M |
| 2023-01-26 | 1,633.50 | 1,633.50 | 1,626.00 | 1,631.50 | 0.0M |
| 2023-01-25 | 1,631.50 | 1,636.50 | 1,628.50 | 1,634.50 | 0.0M |
| 2023-01-24 | 1,648.00 | 1,648.00 | 1,602.00 | 1,637.00 | 0.0M |
| 2023-01-23 | 1,613.00 | 1,619.00 | 1,609.00 | 1,619.00 | 0.0M |
| 2023-01-20 | 1,576.50 | 1,589.50 | 1,575.50 | 1,587.00 | 0.0M |
| 2023-01-19 | 1,595.00 | 1,599.50 | 1,576.50 | 1,576.50 | 0.0M |
| 2023-01-18 | 1,601.00 | 1,643.00 | 1,599.00 | 1,635.00 | 0.0M |
| 2023-01-17 | 1,604.00 | 1,608.00 | 1,604.00 | 1,604.50 | 0.0M |
| 2023-01-16 | 1,594.00 | 1,602.00 | 1,594.00 | 1,596.00 | 0.0M |
| 2023-01-13 | 1,607.00 | 1,610.50 | 1,601.50 | 1,602.50 | 0.0M |
| 2023-01-12 | 1,629.50 | 1,632.00 | 1,627.00 | 1,628.50 | 0.0M |
| 2023-01-11 | 1,616.00 | 1,621.00 | 1,616.00 | 1,620.50 | 0.0M |
| 2023-01-10 | 1,598.00 | 1,602.50 | 1,595.00 | 1,599.00 | 0.0M |
| 2023-01-06 | 1,585.00 | 1,623.50 | 1,585.00 | 1,596.50 | 0.1M |
| 2023-01-05 | 1,584.50 | 1,589.00 | 1,579.00 | 1,589.00 | 0.0M |
| 2023-01-04 | 1,559.50 | 1,559.50 | 1,551.00 | 1,555.00 | 0.0M |