1,802.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,461.00 | 1,462.50 | 1,460.50 | 1,462.50 | 0.0M |
| 2023-12-28 | 1,462.00 | 1,466.00 | 1,462.00 | 1,464.00 | 0.0M |
| 2023-12-27 | 1,462.00 | 1,462.00 | 1,459.50 | 1,459.50 | 0.1M |
| 2023-12-26 | 1,462.00 | 1,462.00 | 1,455.00 | 1,455.50 | 0.0M |
| 2023-12-25 | 1,463.50 | 1,463.50 | 1,448.00 | 1,457.00 | 0.0M |
| 2023-12-22 | 1,449.00 | 1,453.00 | 1,449.00 | 1,452.50 | 0.0M |
| 2023-12-21 | 1,444.50 | 1,447.50 | 1,443.50 | 1,447.50 | 0.0M |
| 2023-12-20 | 1,454.00 | 1,461.00 | 1,454.00 | 1,461.00 | 0.0M |
| 2023-12-19 | 1,454.00 | 1,454.00 | 1,450.00 | 1,453.50 | 0.0M |
| 2023-12-18 | 1,454.50 | 1,454.50 | 1,446.50 | 1,449.00 | 0.0M |
| 2023-12-15 | 1,451.00 | 1,451.00 | 1,447.00 | 1,451.00 | 0.0M |
| 2023-12-14 | 1,445.00 | 1,450.00 | 1,445.00 | 1,447.00 | 0.0M |
| 2023-12-13 | 1,425.50 | 1,430.00 | 1,425.50 | 1,429.50 | 0.0M |
| 2023-12-12 | 1,417.00 | 1,425.50 | 1,417.00 | 1,425.00 | 0.0M |
| 2023-12-11 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.00 | 0.0M |
| 2023-12-08 | 1,401.00 | 1,412.50 | 1,401.00 | 1,412.50 | 0.0M |
| 2023-12-07 | 1,407.50 | 1,407.50 | 1,401.50 | 1,401.50 | 0.0M |
| 2023-12-06 | 1,409.50 | 1,413.50 | 1,409.50 | 1,413.50 | 0.0M |
| 2023-12-05 | 1,408.00 | 1,408.00 | 1,405.00 | 1,406.00 | 0.0M |
| 2023-12-04 | 1,414.00 | 1,414.00 | 1,411.50 | 1,411.50 | 0.0M |
| 2023-12-01 | 1,408.00 | 1,408.00 | 1,403.50 | 1,404.50 | 0.0M |
| 2023-11-30 | 1,398.50 | 1,402.50 | 1,398.50 | 1,402.50 | 0.0M |
| 2023-11-29 | 1,398.00 | 1,400.00 | 1,398.00 | 1,398.50 | 0.0M |
| 2023-11-28 | 1,399.50 | 1,400.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2023-11-27 | 1,401.00 | 1,401.00 | 1,397.00 | 1,399.00 | 0.0M |
| 2023-11-24 | 1,402.00 | 1,404.00 | 1,402.00 | 1,402.50 | 0.0M |
| 2023-11-22 | 1,394.50 | 1,397.50 | 1,393.00 | 1,397.00 | 0.0M |
| 2023-11-21 | 1,400.00 | 1,402.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2023-11-20 | 1,388.50 | 1,392.50 | 1,388.50 | 1,391.50 | 0.0M |
| 2023-11-17 | 1,388.50 | 1,391.50 | 1,388.50 | 1,391.00 | 0.0M |
| 2023-11-16 | 1,389.50 | 1,389.50 | 1,385.50 | 1,388.50 | 0.0M |
| 2023-11-15 | 1,388.50 | 1,391.00 | 1,386.50 | 1,391.00 | 0.0M |
| 2023-11-14 | 1,366.00 | 1,366.00 | 1,361.00 | 1,361.50 | 0.0M |
| 2023-11-13 | 1,350.00 | 1,358.50 | 1,350.00 | 1,357.00 | 0.0M |
| 2023-11-10 | 1,344.00 | 1,347.50 | 1,344.00 | 1,345.00 | 0.0M |
| 2023-11-09 | 1,350.50 | 1,354.00 | 1,350.50 | 1,354.00 | 0.0M |
| 2023-11-08 | 1,353.00 | 1,353.00 | 1,349.50 | 1,349.50 | 0.0M |
| 2023-11-07 | 1,351.50 | 1,351.50 | 1,346.50 | 1,346.50 | 0.0M |
| 2023-11-06 | 1,350.00 | 1,351.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-11-02 | 1,322.00 | 1,334.50 | 1,317.00 | 1,319.00 | 0.0M |
| 2023-11-01 | 1,298.50 | 1,303.00 | 1,298.50 | 1,303.00 | 0.0M |
| 2023-10-31 | 1,291.50 | 1,295.00 | 1,290.00 | 1,291.00 | 0.0M |
| 2023-10-30 | 1,287.00 | 1,288.00 | 1,285.50 | 1,287.50 | 0.0M |
| 2023-10-27 | 1,296.50 | 1,319.50 | 1,293.00 | 1,295.50 | 0.0M |
| 2023-10-26 | 1,300.00 | 1,300.00 | 1,294.50 | 1,295.00 | 0.0M |
| 2023-10-25 | 1,323.00 | 1,323.00 | 1,314.00 | 1,314.00 | 0.0M |
| 2023-10-24 | 1,316.00 | 1,316.00 | 1,310.00 | 1,314.50 | 0.0M |
| 2023-10-23 | 1,314.00 | 1,316.50 | 1,314.00 | 1,315.50 | 0.0M |
| 2023-10-20 | 1,333.50 | 1,333.50 | 1,324.50 | 1,326.00 | 0.0M |
| 2023-10-19 | 1,342.00 | 1,343.50 | 1,339.50 | 1,339.50 | 0.0M |
| 2023-10-18 | 1,364.50 | 1,364.50 | 1,357.50 | 1,359.50 | 0.0M |
| 2023-10-17 | 1,361.00 | 1,361.50 | 1,358.50 | 1,358.50 | 0.0M |
| 2023-10-16 | 1,353.50 | 1,353.50 | 1,350.50 | 1,350.50 | 0.0M |
| 2023-10-13 | 1,363.00 | 1,363.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-10-12 | 1,372.50 | 1,372.50 | 1,367.50 | 1,370.00 | 0.0M |
| 2023-10-11 | 1,360.00 | 1,361.00 | 1,358.50 | 1,360.00 | 0.0M |
| 2023-10-10 | 1,348.50 | 1,351.50 | 1,348.00 | 1,350.50 | 0.0M |
| 2023-10-06 | 1,330.50 | 1,330.50 | 1,326.50 | 1,326.50 | 0.0M |
| 2023-10-05 | 1,322.00 | 1,331.00 | 1,322.00 | 1,330.50 | 0.0M |
| 2023-10-04 | 1,330.50 | 1,330.50 | 1,316.00 | 1,317.00 | 0.0M |
| 2023-10-03 | 1,346.00 | 1,346.00 | 1,335.00 | 1,335.50 | 0.0M |
| 2023-10-02 | 1,348.50 | 1,351.50 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-09-29 | 1,343.50 | 1,347.50 | 1,343.50 | 1,346.00 | 0.0M |
| 2023-09-28 | 1,340.00 | 1,340.00 | 1,336.50 | 1,339.50 | 0.0M |
| 2023-09-27 | 1,340.00 | 1,343.00 | 1,338.50 | 1,343.00 | 0.0M |
| 2023-09-26 | 1,363.00 | 1,363.00 | 1,350.50 | 1,352.00 | 0.0M |
| 2023-09-25 | 1,360.00 | 1,360.00 | 1,353.50 | 1,354.50 | 0.0M |
| 2023-09-22 | 1,354.00 | 1,359.50 | 1,353.00 | 1,359.50 | 0.0M |
| 2023-09-21 | 1,383.50 | 1,383.50 | 1,373.00 | 1,373.50 | 0.0M |
| 2023-09-20 | 1,391.00 | 1,391.00 | 1,386.50 | 1,387.00 | 0.0M |
| 2023-09-19 | 1,395.00 | 1,395.00 | 1,390.50 | 1,390.50 | 0.0M |
| 2023-09-15 | 1,405.00 | 1,411.50 | 1,405.00 | 1,410.00 | 0.0M |
| 2023-09-14 | 1,400.00 | 1,400.00 | 1,394.50 | 1,398.00 | 0.0M |
| 2023-09-13 | 1,396.00 | 1,396.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-09-12 | 1,399.50 | 1,399.50 | 1,396.00 | 1,398.00 | 0.0M |
| 2023-09-11 | 1,391.50 | 1,393.00 | 1,390.50 | 1,393.00 | 0.0M |
| 2023-09-08 | 1,413.00 | 1,413.00 | 1,386.00 | 1,388.50 | 0.0M |
| 2023-09-07 | 1,391.50 | 1,393.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-09-06 | 1,401.00 | 1,404.00 | 1,401.00 | 1,401.50 | 0.0M |
| 2023-09-05 | 1,427.00 | 1,427.00 | 1,422.50 | 1,422.50 | 0.0M |
| 2023-09-04 | 1,431.00 | 1,431.00 | 1,425.50 | 1,427.50 | 0.0M |
| 2023-09-01 | 1,427.50 | 1,432.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2023-08-31 | 1,426.00 | 1,429.00 | 1,426.00 | 1,428.00 | 0.0M |
| 2023-08-30 | 1,424.00 | 1,426.00 | 1,422.50 | 1,424.00 | 0.0M |
| 2023-08-29 | 1,402.00 | 1,404.50 | 1,402.00 | 1,404.00 | 0.0M |
| 2023-08-28 | 1,399.50 | 1,399.50 | 1,391.50 | 1,396.00 | 0.0M |
| 2023-08-25 | 1,389.50 | 1,389.50 | 1,384.00 | 1,384.00 | 0.0M |
| 2023-08-24 | 1,408.50 | 1,413.00 | 1,408.50 | 1,413.00 | 0.0M |
| 2023-08-23 | 1,388.50 | 1,393.00 | 1,388.50 | 1,392.00 | 0.0M |
| 2023-08-22 | 1,385.50 | 1,390.00 | 1,385.50 | 1,390.00 | 0.0M |
| 2023-08-21 | 1,383.00 | 1,386.00 | 1,382.50 | 1,383.00 | 0.0M |
| 2023-08-18 | 1,385.00 | 1,386.00 | 1,382.50 | 1,383.00 | 0.0M |
| 2023-08-17 | 1,392.50 | 1,396.00 | 1,390.00 | 1,394.50 | 0.0M |
| 2023-08-16 | 1,410.00 | 1,410.00 | 1,404.00 | 1,405.00 | 0.0M |
| 2023-08-15 | 1,416.50 | 1,426.00 | 1,416.50 | 1,426.00 | 0.0M |
| 2023-08-14 | 1,425.00 | 1,425.00 | 1,411.50 | 1,415.00 | 0.0M |
| 2023-08-10 | 1,431.00 | 1,431.00 | 1,423.00 | 1,424.50 | 0.0M |
| 2023-08-09 | 1,426.50 | 1,430.00 | 1,426.50 | 1,430.00 | 0.0M |
| 2023-08-08 | 1,441.50 | 1,441.50 | 1,426.00 | 1,428.50 | 0.0M |
| 2023-08-07 | 1,428.00 | 1,428.00 | 1,424.50 | 1,424.50 | 0.0M |
| 2023-08-04 | 1,428.00 | 1,432.50 | 1,428.00 | 1,431.00 | 0.0M |
| 2023-08-03 | 1,436.50 | 1,436.50 | 1,431.50 | 1,434.50 | 0.0M |
| 2023-08-02 | 1,458.50 | 1,458.50 | 1,445.00 | 1,446.00 | 0.0M |
| 2023-08-01 | 1,467.00 | 1,467.00 | 1,460.00 | 1,460.50 | 0.0M |
| 2023-07-31 | 1,450.00 | 1,458.00 | 1,450.00 | 1,455.50 | 0.0M |
| 2023-07-28 | 1,447.00 | 1,447.00 | 1,443.00 | 1,443.00 | 0.0M |
| 2023-07-27 | 1,453.00 | 1,454.50 | 1,449.00 | 1,454.00 | 0.0M |
| 2023-07-26 | 1,446.50 | 1,452.00 | 1,446.50 | 1,452.00 | 0.0M |
| 2023-07-25 | 1,456.50 | 1,456.50 | 1,445.50 | 1,446.50 | 0.0M |
| 2023-07-24 | 1,443.00 | 1,444.00 | 1,441.50 | 1,441.50 | 0.0M |
| 2023-07-21 | 1,441.00 | 1,444.00 | 1,441.00 | 1,444.00 | 0.0M |
| 2023-07-20 | 1,445.00 | 1,448.50 | 1,435.00 | 1,446.50 | 0.0M |
| 2023-07-19 | 1,441.50 | 1,446.00 | 1,441.50 | 1,445.50 | 0.0M |
| 2023-07-18 | 1,434.50 | 1,436.00 | 1,433.50 | 1,434.50 | 0.0M |
| 2023-07-14 | 1,430.00 | 1,435.00 | 1,429.00 | 1,434.50 | 0.0M |
| 2023-07-13 | 1,429.50 | 1,429.50 | 1,426.00 | 1,427.50 | 0.0M |
| 2023-07-12 | 1,404.00 | 1,413.00 | 1,404.00 | 1,411.50 | 0.0M |
| 2023-07-11 | 1,402.00 | 1,404.50 | 1,401.50 | 1,404.00 | 0.0M |
| 2023-07-10 | 1,398.00 | 1,400.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2023-07-07 | 1,398.00 | 1,403.00 | 1,398.00 | 1,399.50 | 0.0M |
| 2023-07-06 | 1,419.00 | 1,419.00 | 1,413.50 | 1,414.50 | 0.0M |
| 2023-07-05 | 1,425.00 | 1,425.00 | 1,421.50 | 1,421.50 | 0.0M |
| 2023-07-04 | 1,426.50 | 1,426.50 | 1,422.50 | 1,424.50 | 0.0M |
| 2023-07-03 | 1,424.50 | 1,425.00 | 1,421.50 | 1,423.00 | 0.0M |
| 2023-06-30 | 1,410.00 | 1,410.00 | 1,405.50 | 1,407.50 | 0.0M |
| 2023-06-29 | 1,403.00 | 1,406.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-06-28 | 1,398.00 | 1,399.00 | 1,396.50 | 1,399.00 | 0.0M |
| 2023-06-27 | 1,386.00 | 1,389.50 | 1,386.00 | 1,389.50 | 0.0M |
| 2023-06-26 | 1,389.50 | 1,393.00 | 1,389.00 | 1,390.50 | 0.0M |
| 2023-06-23 | 1,405.00 | 1,405.00 | 1,392.50 | 1,393.50 | 0.0M |
| 2023-06-22 | 1,400.00 | 1,450.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-06-21 | 1,406.50 | 1,409.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2023-06-20 | 1,416.00 | 1,416.00 | 1,409.50 | 1,411.50 | 0.0M |
| 2023-06-19 | 1,423.50 | 1,423.50 | 1,410.00 | 1,416.00 | 0.0M |
| 2023-06-16 | 1,406.50 | 1,417.50 | 1,406.50 | 1,417.50 | 0.0M |
| 2023-06-15 | 1,404.50 | 1,406.50 | 1,404.50 | 1,406.50 | 0.0M |
| 2023-06-14 | 1,401.00 | 1,404.00 | 1,400.50 | 1,402.00 | 0.0M |
| 2023-06-13 | 1,393.00 | 1,399.50 | 1,393.00 | 1,399.00 | 0.0M |
| 2023-06-12 | 1,383.50 | 1,387.00 | 1,383.50 | 1,387.00 | 0.0M |
| 2023-06-09 | 1,384.00 | 1,384.00 | 1,382.00 | 1,383.00 | 0.0M |
| 2023-06-08 | 1,385.00 | 1,385.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2023-06-07 | 1,380.00 | 1,386.00 | 1,380.00 | 1,385.00 | 0.0M |
| 2023-06-06 | 1,382.50 | 1,382.50 | 1,377.00 | 1,380.00 | 0.0M |
| 2023-06-05 | 1,378.00 | 1,383.00 | 1,378.00 | 1,382.50 | 0.0M |
| 2023-06-02 | 1,369.50 | 1,369.50 | 1,363.50 | 1,368.00 | 0.0M |
| 2023-06-01 | 1,352.50 | 1,356.00 | 1,352.00 | 1,352.50 | 0.0M |
| 2023-05-31 | 1,368.00 | 1,368.00 | 1,357.50 | 1,358.00 | 0.0M |
| 2023-05-30 | 1,363.50 | 1,368.50 | 1,363.50 | 1,368.00 | 0.0M |
| 2023-05-29 | 1,366.00 | 1,371.00 | 1,366.00 | 1,368.00 | 0.0M |
| 2023-05-26 | 1,346.50 | 1,350.00 | 1,345.00 | 1,347.50 | 0.0M |
| 2023-05-25 | 1,347.00 | 1,347.50 | 1,344.50 | 1,346.00 | 0.0M |
| 2023-05-24 | 1,364.00 | 1,364.00 | 1,354.00 | 1,356.00 | 0.0M |
| 2023-05-23 | 1,372.50 | 1,373.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-05-22 | 1,359.50 | 1,370.00 | 1,359.50 | 1,369.50 | 0.1M |
| 2023-05-19 | 1,362.50 | 1,372.50 | 1,362.50 | 1,372.50 | 0.0M |
| 2023-05-18 | 1,358.50 | 1,358.50 | 1,354.50 | 1,356.00 | 0.0M |
| 2023-05-17 | 1,344.00 | 1,349.00 | 1,340.50 | 1,346.00 | 0.0M |
| 2023-05-16 | 1,354.00 | 1,354.50 | 1,352.50 | 1,352.50 | 0.0M |
| 2023-05-15 | 1,352.00 | 1,354.00 | 1,348.50 | 1,352.50 | 0.0M |
| 2023-05-12 | 1,355.00 | 1,355.50 | 1,353.50 | 1,354.00 | 0.0M |
| 2023-05-11 | 1,354.00 | 1,357.50 | 1,354.00 | 1,357.00 | 0.0M |
| 2023-05-10 | 1,349.00 | 1,352.00 | 1,349.00 | 1,352.00 | 0.0M |
| 2023-05-09 | 1,358.00 | 1,358.00 | 1,355.00 | 1,356.00 | 0.0M |
| 2023-05-08 | 1,355.50 | 1,356.00 | 1,353.50 | 1,355.50 | 0.0M |
| 2023-05-02 | 1,361.50 | 1,365.00 | 1,361.00 | 1,364.00 | 0.0M |
| 2023-05-01 | 1,360.00 | 1,367.50 | 1,340.50 | 1,365.50 | 0.0M |
| 2023-04-28 | 1,353.00 | 1,357.00 | 1,353.00 | 1,357.00 | 0.0M |
| 2023-04-27 | 1,341.50 | 1,341.50 | 1,336.00 | 1,338.00 | 0.0M |
| 2023-04-26 | 1,342.50 | 1,346.50 | 1,342.00 | 1,345.00 | 0.0M |
| 2023-04-25 | 1,364.00 | 1,364.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2023-04-24 | 1,357.50 | 1,358.50 | 1,355.50 | 1,356.00 | 0.0M |
| 2023-04-21 | 1,362.00 | 1,362.00 | 1,356.50 | 1,357.00 | 0.0M |
| 2023-04-20 | 1,362.50 | 1,364.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2023-04-19 | 1,363.00 | 1,366.00 | 1,362.50 | 1,362.50 | 0.0M |
| 2023-04-18 | 1,367.50 | 1,367.50 | 1,362.00 | 1,362.00 | 0.0M |
| 2023-04-17 | 1,360.50 | 1,365.00 | 1,360.50 | 1,365.00 | 0.0M |
| 2023-04-14 | 1,363.50 | 1,363.50 | 1,359.50 | 1,362.00 | 0.0M |
| 2023-04-13 | 1,350.00 | 1,350.00 | 1,343.50 | 1,347.00 | 0.0M |
| 2023-04-12 | 1,355.00 | 1,355.00 | 1,349.50 | 1,350.00 | 0.0M |
| 2023-04-11 | 1,347.50 | 1,353.00 | 1,347.50 | 1,351.50 | 0.0M |
| 2023-04-10 | 1,345.50 | 1,349.50 | 1,345.50 | 1,347.00 | 0.0M |
| 2023-04-07 | 1,346.50 | 1,356.00 | 1,345.00 | 1,345.50 | 0.0M |
| 2023-04-06 | 1,362.00 | 1,365.50 | 1,338.00 | 1,338.00 | 0.0M |
| 2023-04-05 | 1,337.00 | 1,347.50 | 1,337.00 | 1,346.50 | 0.0M |
| 2023-04-04 | 1,344.50 | 1,352.50 | 1,344.50 | 1,352.00 | 0.0M |
| 2023-04-03 | 1,342.50 | 1,346.00 | 1,342.50 | 1,343.50 | 0.0M |
| 2023-03-31 | 1,330.00 | 1,336.50 | 1,330.00 | 1,333.00 | 0.0M |
| 2023-03-30 | 1,323.00 | 1,325.50 | 1,321.00 | 1,325.50 | 0.0M |
| 2023-03-29 | 1,312.50 | 1,313.00 | 1,308.50 | 1,313.00 | 0.0M |
| 2023-03-28 | 1,317.50 | 1,317.50 | 1,308.50 | 1,309.00 | 0.0M |
| 2023-03-27 | 1,309.50 | 1,311.50 | 1,308.50 | 1,311.50 | 0.0M |
| 2023-03-24 | 1,305.00 | 1,305.00 | 1,299.50 | 1,300.50 | 0.0M |
| 2023-03-23 | 1,308.50 | 1,308.50 | 1,298.50 | 1,306.00 | 0.0M |
| 2023-03-22 | 1,317.00 | 1,318.00 | 1,315.00 | 1,317.50 | 0.0M |
| 2023-03-20 | 1,304.00 | 1,306.00 | 1,288.00 | 1,306.00 | 0.0M |
| 2023-03-17 | 1,302.50 | 1,304.00 | 1,301.50 | 1,304.00 | 0.0M |
| 2023-03-16 | 1,284.50 | 1,300.00 | 1,284.50 | 1,290.00 | 0.0M |
| 2023-03-15 | 1,305.00 | 1,305.00 | 1,296.00 | 1,298.00 | 0.0M |
| 2023-03-14 | 1,306.00 | 1,306.00 | 1,279.50 | 1,281.50 | 0.0M |
| 2023-03-13 | 1,303.50 | 1,324.00 | 1,298.00 | 1,323.50 | 0.0M |
| 2023-03-10 | 1,305.50 | 1,305.50 | 1,296.00 | 1,298.50 | 0.0M |
| 2023-03-09 | 1,326.50 | 1,329.00 | 1,325.50 | 1,325.50 | 0.0M |
| 2023-03-08 | 1,333.50 | 1,333.50 | 1,324.50 | 1,326.50 | 0.0M |
| 2023-03-07 | 1,346.50 | 1,347.50 | 1,342.50 | 1,344.50 | 0.0M |
| 2023-03-06 | 1,342.00 | 1,349.50 | 1,342.00 | 1,346.50 | 0.0M |
| 2023-03-03 | 1,333.50 | 1,366.50 | 1,330.00 | 1,352.00 | 0.0M |
| 2023-03-02 | 1,349.50 | 1,349.50 | 1,316.00 | 1,316.00 | 0.0M |
| 2023-03-01 | 1,323.00 | 1,361.00 | 1,321.50 | 1,333.00 | 0.0M |
| 2023-02-28 | 1,338.50 | 1,338.50 | 1,331.50 | 1,332.00 | 0.0M |
| 2023-02-27 | 1,328.00 | 1,354.00 | 1,326.00 | 1,327.00 | 0.0M |
| 2023-02-24 | 1,339.00 | 1,342.50 | 1,339.00 | 1,339.00 | 0.0M |
| 2023-02-22 | 1,337.00 | 1,340.00 | 1,335.50 | 1,340.00 | 0.0M |
| 2023-02-21 | 1,358.50 | 1,358.50 | 1,352.50 | 1,354.50 | 0.0M |
| 2023-02-20 | 1,356.00 | 1,360.50 | 1,356.00 | 1,360.00 | 0.0M |
| 2023-02-17 | 1,355.50 | 1,361.50 | 1,355.50 | 1,357.50 | 0.0M |
| 2023-02-16 | 1,372.00 | 1,381.50 | 1,372.00 | 1,381.00 | 0.0M |
| 2023-02-15 | 1,370.00 | 1,370.50 | 1,366.00 | 1,366.50 | 0.0M |
| 2023-02-14 | 1,375.00 | 1,375.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-02-13 | 1,357.00 | 1,357.00 | 1,350.50 | 1,351.50 | 0.0M |
| 2023-02-10 | 1,364.50 | 1,364.50 | 1,354.50 | 1,356.00 | 0.0M |
| 2023-02-09 | 1,368.50 | 1,371.50 | 1,366.50 | 1,371.50 | 0.0M |
| 2023-02-08 | 1,364.50 | 1,380.00 | 1,364.50 | 1,380.00 | 0.0M |
| 2023-02-07 | 1,366.50 | 1,368.50 | 1,364.50 | 1,364.50 | 0.0M |
| 2023-02-06 | 1,358.00 | 1,371.00 | 1,358.00 | 1,366.50 | 0.1M |
| 2023-02-03 | 1,375.50 | 1,377.50 | 1,373.50 | 1,376.00 | 0.0M |
| 2023-02-02 | 1,378.00 | 1,378.00 | 1,365.50 | 1,368.50 | 0.0M |
| 2023-02-01 | 1,348.00 | 1,352.50 | 1,348.00 | 1,350.50 | 0.0M |
| 2023-01-31 | 1,348.00 | 1,348.00 | 1,336.00 | 1,336.50 | 0.0M |
| 2023-01-30 | 1,347.50 | 1,353.00 | 1,347.50 | 1,349.50 | 0.0M |
| 2023-01-27 | 1,347.50 | 1,350.00 | 1,346.50 | 1,347.50 | 0.0M |
| 2023-01-26 | 1,340.00 | 1,343.00 | 1,339.50 | 1,343.00 | 0.0M |
| 2023-01-25 | 1,341.00 | 1,341.00 | 1,335.00 | 1,336.00 | 0.0M |
| 2023-01-24 | 1,360.00 | 1,360.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2023-01-23 | 1,323.50 | 1,330.00 | 1,323.50 | 1,330.00 | 0.0M |
| 2023-01-20 | 1,317.00 | 1,317.00 | 1,310.00 | 1,312.50 | 0.0M |
| 2023-01-19 | 1,325.00 | 1,325.00 | 1,316.00 | 1,317.00 | 0.0M |
| 2023-01-18 | 1,334.50 | 1,337.50 | 1,329.00 | 1,337.50 | 0.0M |
| 2023-01-17 | 1,337.50 | 1,337.50 | 1,331.50 | 1,332.00 | 0.0M |
| 2023-01-16 | 1,340.50 | 1,346.50 | 1,332.50 | 1,346.50 | 0.0M |
| 2023-01-13 | 1,330.00 | 1,350.00 | 1,325.50 | 1,328.00 | 0.0M |
| 2023-01-12 | 1,329.00 | 1,329.00 | 1,323.00 | 1,327.00 | 0.0M |
| 2023-01-11 | 1,323.00 | 1,323.00 | 1,311.00 | 1,312.00 | 0.0M |
| 2023-01-10 | 1,298.50 | 1,302.50 | 1,298.50 | 1,301.50 | 0.0M |
| 2023-01-06 | 1,281.50 | 1,285.00 | 1,281.00 | 1,283.00 | 0.0M |
| 2023-01-05 | 1,293.00 | 1,293.00 | 1,283.50 | 1,285.50 | 0.0M |
| 2023-01-04 | 1,276.00 | 1,281.00 | 1,276.00 | 1,281.00 | 0.0M |