1,836.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,605.50 | 1,615.00 | 1,605.50 | 1,615.00 | 0.7K |
| 09:05 | 1,615.50 | 1,615.50 | 1,615.50 | 1,615.50 | 0.1K |
| 09:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 09:40 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.3K |
| 10:30 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 12:30 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.0K |
| 12:35 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 70.0K |
| 12:55 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.7K |
| 14:40 | 1,614.50 | 1,614.50 | 1,614.50 | 1,614.50 | 0.0K |
| 15:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |