Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.15 58.15 57.80 57.80 0.6K
09:01 57.95 57.95 57.90 57.90 0.6K
09:02 58.00 58.05 58.00 58.00 1.0K
09:03 58.05 58.05 58.05 58.05 0.2K
09:06 58.15 58.15 58.15 58.20 1.4K
09:07 58.15 58.15 58.15 58.15 0.9K
09:09 58.10 58.10 58.10 58.10 1.3K
09:14 58.25 58.35 58.25 58.35 0.9K
09:16 58.30 58.30 58.30 58.30 3.1K
09:24 58.35 58.35 58.30 58.30 1.0K
09:26 58.30 58.30 58.30 58.25 0.6K
09:30 58.25 58.25 58.25 58.25 0.7K
09:31 58.30 58.30 58.30 58.30 1.0K
09:41 58.30 58.30 58.30 58.30 0.7K
09:46 58.30 58.30 58.30 58.30 0.5K
09:47 58.25 58.35 58.25 58.35 0.3K
09:49 58.25 58.25 58.25 58.25 0.6K
09:53 58.30 58.30 58.30 58.30 0.5K
09:57 58.25 58.25 58.25 58.25 0.0K
09:59 58.20 58.20 58.20 58.20 0.4K
10:06 58.15 58.15 58.15 58.15 0.9K
10:07 58.15 58.15 58.15 58.20 1.8K
10:09 58.25 58.25 58.25 58.30 0.3K
10:15 58.25 58.25 58.25 58.30 1.5K
10:18 58.25 58.25 58.25 58.30 0.0K
10:19 58.25 58.25 58.25 58.30 1.9K
10:36 58.35 58.35 58.35 58.35 0.2K
10:38 58.40 58.40 58.40 58.40 0.0K
10:46 58.50 58.50 58.50 58.50 1.7K
10:47 58.60 58.60 58.60 58.60 0.0K
10:53 58.55 58.55 58.55 58.60 3.2K
10:57 58.50 58.50 58.50 58.50 0.6K
11:01 58.45 58.45 58.45 58.45 1.0K
11:05 58.35 58.35 58.35 58.35 0.7K
11:07 58.35 58.35 58.35 58.35 0.1K
11:08 58.30 58.30 58.30 58.30 0.4K
11:10 58.25 58.25 58.25 58.25 0.5K
11:16 58.10 58.25 58.10 58.25 8.6K
11:17 58.30 58.30 58.30 58.30 0.0K
11:22 58.25 58.25 58.25 58.25 0.4K
11:23 58.20 58.20 58.20 58.20 1.0K
11:31 58.10 58.10 58.10 58.10 1.6K
11:35 58.15 58.25 58.05 58.25 2.8K
11:44 58.20 58.20 58.20 58.20 1.2K
12:08 58.45 58.45 58.45 58.50 3.0K
12:30 58.45 58.45 58.45 58.45 0.2K
12:32 58.55 58.55 58.55 58.55 0.0K
12:35 58.50 58.55 58.50 58.55 0.9K
12:44 58.55 58.55 58.55 58.55 0.0K
12:51 58.60 58.60 58.60 58.60 0.0K
12:52 58.50 58.50 58.50 58.50 0.2K
12:54 58.55 58.55 58.55 58.60 0.2K
12:59 58.50 58.50 58.50 58.50 2.2K
13:19 58.60 58.60 58.60 58.60 0.6K
13:23 58.70 58.70 58.70 58.70 0.5K
13:24 58.65 58.65 58.65 58.65 1.0K
13:25 58.60 58.60 58.60 58.60 1.9K
13:28 58.55 58.55 58.55 58.55 0.9K
13:30 58.50 58.50 58.50 58.50 0.4K
13:31 58.45 58.45 58.45 58.45 0.3K
13:32 58.50 58.50 58.40 58.40 0.7K
13:40 58.45 58.45 58.45 58.45 0.8K
13:42 58.45 58.45 58.45 58.45 0.6K
13:43 58.55 58.55 58.50 58.50 0.8K
13:51 58.65 58.65 58.65 58.70 0.4K
13:55 58.65 58.65 58.65 58.65 0.4K
13:57 58.70 58.80 58.70 58.80 1.3K
13:58 58.80 58.85 58.80 58.80 2.2K
14:00 58.80 58.80 58.80 58.75 1.9K
14:02 58.70 58.70 58.70 58.65 1.1K
14:03 58.55 58.55 58.55 58.60 2.6K
14:11 58.55 58.55 58.55 58.60 0.3K
14:14 58.65 58.65 58.65 58.65 0.0K
14:21 58.55 58.55 58.55 58.55 0.2K
14:27 58.50 58.50 58.50 58.50 0.1K
14:29 58.50 58.50 58.50 58.50 1.8K
14:37 58.45 58.45 58.45 58.45 1.0K
14:38 58.55 58.55 58.55 58.55 1.9K
14:40 58.60 58.60 58.60 58.60 0.4K
14:44 58.70 58.70 58.55 58.55 0.6K
14:45 58.60 58.60 58.60 58.60 0.3K
14:49 58.60 58.60 58.60 58.60 0.2K
14:52 58.60 58.60 58.60 58.60 0.1K
14:53 58.65 58.65 58.65 58.65 0.3K
14:56 58.65 58.65 58.65 58.65 0.2K
14:57 58.70 58.70 58.70 58.70 0.1K
15:02 58.60 58.60 58.60 58.60 1.6K
15:26 58.60 58.60 58.60 58.60 0.1K
15:30 58.50 58.50 58.50 58.45 0.8K
15:31 58.40 58.40 58.40 58.40 1.8K
15:35 58.40 58.40 58.40 58.35 0.5K
15:46 58.35 58.35 58.35 58.35 0.3K
15:47 58.30 58.30 58.30 58.30 2.0K
15:59 58.15 58.30 58.15 58.30 1.8K
16:05 58.15 58.15 58.10 58.10 3.3K
16:09 58.20 58.25 58.20 58.25 0.6K
16:11 58.25 58.25 58.20 58.20 0.2K
16:20 58.20 58.20 58.20 58.20 0.1K
16:26 58.20 58.20 58.20 58.20 0.1K
16:41 58.10 58.10 58.10 58.10 0.0K
16:51 58.20 58.20 58.20 58.20 0.8K
16:54 58.15 58.15 58.15 58.20 1.6K
16:58 58.15 58.15 58.15 58.15 0.0K
17:01 58.20 58.20 58.20 58.20 0.8K
17:13 58.20 58.20 58.20 58.20 0.2K
17:16 58.10 58.10 57.90 57.90 8.8K
17:17 57.95 57.95 57.95 58.00 0.4K
17:19 58.00 58.00 58.00 58.00 1.1K
17:21 57.95 57.95 57.95 58.00 1.0K
17:24 58.05 58.05 57.95 58.10 0.9K
17:30 57.85 57.85 57.85 57.85 64.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据