Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.65 57.65 57.65 57.70 1.8K
09:01 57.80 57.80 57.70 57.70 1.1K
09:03 57.90 57.90 57.90 57.90 0.1K
09:09 57.75 57.75 57.75 57.75 0.0K
09:11 57.85 57.85 57.85 57.90 0.2K
09:17 58.00 58.00 58.00 58.00 0.0K
09:18 58.00 58.05 58.00 58.05 0.3K
09:21 58.25 58.25 58.25 58.25 0.4K
09:23 58.15 58.15 58.15 58.15 1.4K
09:24 58.15 58.15 58.15 58.15 0.1K
09:26 58.25 58.25 58.15 58.15 0.2K
09:27 58.25 58.25 58.25 58.25 0.0K
09:29 58.15 58.15 58.15 58.15 0.1K
09:30 58.30 58.30 58.30 58.30 0.1K
09:31 58.40 58.40 58.40 58.40 0.1K
09:32 58.45 58.45 58.45 58.45 0.0K
09:33 58.50 58.50 58.50 58.50 0.2K
09:35 58.50 58.50 58.50 58.50 0.0K
09:37 58.50 58.50 58.50 58.50 0.5K
09:40 58.55 58.55 58.55 58.55 0.1K
09:44 58.60 58.60 58.60 58.60 0.1K
09:46 58.60 58.60 58.60 58.60 0.2K
09:47 58.55 58.55 58.55 58.55 0.2K
09:51 58.70 58.70 58.70 58.70 0.1K
09:52 58.65 58.65 58.65 58.70 2.2K
09:57 58.80 58.80 58.80 58.80 0.1K
10:07 58.90 58.90 58.90 58.90 0.7K
10:08 58.95 58.95 58.95 58.95 0.9K
10:13 58.95 58.95 58.95 59.00 0.0K
10:14 58.85 58.85 58.85 58.85 0.1K
10:15 58.80 58.80 58.80 58.80 0.1K
10:20 58.75 58.75 58.75 58.80 0.3K
10:29 58.70 58.70 58.70 58.70 0.1K
10:36 58.70 58.70 58.70 58.70 0.2K
10:46 58.70 58.70 58.70 58.70 0.0K
10:47 58.55 58.55 58.55 58.55 0.5K
10:53 58.65 58.65 58.65 58.70 0.0K
10:57 58.50 58.50 58.50 58.50 0.1K
10:58 58.55 58.55 58.55 58.60 0.0K
11:00 58.60 58.60 58.60 58.60 0.2K
11:02 58.50 58.50 58.50 58.50 0.1K
11:05 58.45 58.45 58.45 58.50 0.7K
11:19 58.40 58.40 58.40 58.40 0.7K
11:30 58.40 58.40 58.40 58.40 0.0K
11:31 58.40 58.40 58.40 58.40 0.1K
11:33 58.40 58.40 58.40 58.40 0.1K
11:35 58.40 58.50 58.40 58.50 0.4K
11:38 58.50 58.50 58.50 58.45 0.0K
11:42 58.55 58.55 58.55 58.60 0.0K
11:45 58.55 58.55 58.55 58.55 0.0K
11:52 58.50 58.50 58.50 58.45 0.1K
11:55 58.55 58.65 58.55 58.60 1.1K
11:56 58.65 58.65 58.65 58.70 0.1K
12:00 58.70 58.70 58.70 58.70 0.0K
12:07 58.75 58.85 58.75 58.90 0.7K
12:10 58.80 58.85 58.80 58.85 0.8K
12:12 58.80 58.80 58.80 58.80 0.3K
12:21 58.80 58.80 58.80 58.80 0.1K
12:22 58.85 58.85 58.85 58.85 0.0K
12:24 58.85 58.85 58.85 58.85 0.1K
12:29 58.70 58.70 58.70 58.70 0.4K
12:31 58.65 58.65 58.65 58.65 0.1K
12:43 58.80 58.80 58.80 58.80 0.0K
12:51 58.80 58.80 58.80 58.80 0.0K
12:52 58.80 58.80 58.80 58.80 0.1K
12:53 58.75 58.75 58.75 58.80 0.3K
12:55 58.85 58.85 58.85 58.85 2.2K
13:00 58.90 58.90 58.90 58.90 0.1K
13:01 58.95 58.95 58.95 58.95 1.4K
13:04 58.95 58.95 58.95 58.95 0.0K
13:07 58.90 58.90 58.90 58.90 3.7K
13:10 58.85 58.85 58.85 58.85 0.5K
13:11 58.90 58.90 58.90 58.85 0.5K
13:15 58.90 58.95 58.90 58.95 0.2K
13:16 58.95 58.95 58.95 58.95 0.0K
13:17 58.95 58.95 58.95 58.95 0.0K
13:20 58.95 58.95 58.95 58.95 0.0K
13:28 58.85 58.95 58.85 58.95 0.2K
13:31 58.90 58.90 58.90 58.90 0.2K
13:32 58.90 58.90 58.90 58.90 0.1K
13:42 58.95 58.95 58.95 58.95 0.0K
13:43 58.90 58.90 58.90 58.90 0.1K
13:44 58.95 58.95 58.95 58.95 0.0K
13:46 58.90 58.90 58.90 58.90 0.4K
14:00 58.80 58.80 58.80 58.80 0.5K
14:04 58.85 58.85 58.85 58.85 0.2K
14:07 58.80 58.80 58.80 58.80 1.3K
14:31 58.75 58.75 58.75 58.80 0.5K
14:36 58.75 58.75 58.75 58.75 0.2K
14:40 58.65 58.65 58.65 58.70 0.4K
14:41 58.70 58.70 58.70 58.70 0.0K
14:42 58.75 58.75 58.75 58.80 0.8K
14:52 58.80 58.80 58.80 58.80 0.0K
14:53 58.70 58.70 58.70 58.70 0.2K
14:56 58.80 58.80 58.80 58.80 0.4K
14:59 58.80 58.80 58.80 58.80 0.1K
15:05 58.85 58.85 58.85 58.85 0.1K
15:09 58.80 58.80 58.80 58.80 1.0K
15:14 58.85 58.85 58.85 58.85 0.1K
15:17 58.85 58.95 58.85 58.95 3.1K
15:18 58.95 58.95 58.95 58.95 0.7K
15:25 58.90 58.90 58.90 58.90 1.5K
15:32 58.80 58.80 58.80 58.80 2.0K
15:36 58.85 58.85 58.85 58.85 1.4K
15:39 58.75 58.75 58.75 58.80 0.5K
15:40 58.80 58.80 58.80 58.80 0.0K
15:49 58.65 58.65 58.65 58.70 0.3K
15:54 58.70 58.70 58.70 58.70 0.0K
15:55 58.70 58.70 58.70 58.70 0.1K
16:06 58.65 58.65 58.65 58.65 0.0K
16:13 58.65 58.65 58.65 58.65 0.0K
16:14 58.70 58.70 58.70 58.70 0.4K
16:20 58.65 58.65 58.65 58.70 1.2K
16:21 58.60 58.60 58.60 58.60 2.7K
16:25 58.55 58.55 58.55 58.55 0.2K
16:26 58.55 58.55 58.55 58.55 0.7K
16:30 58.50 58.50 58.50 58.50 0.5K
16:34 58.50 58.50 58.40 58.40 0.3K
16:37 58.40 58.40 58.40 58.40 0.4K
16:40 58.35 58.35 58.35 58.40 0.1K
16:49 58.30 58.30 58.30 58.30 0.3K
16:51 58.30 58.30 58.30 58.30 0.4K
16:52 58.25 58.35 58.25 58.40 6.7K
16:53 58.35 58.35 58.35 58.35 0.2K
16:54 58.35 58.35 58.35 58.35 0.9K
16:58 58.30 58.30 58.30 58.30 0.3K
17:00 58.25 58.25 58.25 58.25 0.6K
17:01 58.25 58.25 58.20 58.20 0.2K
17:03 58.25 58.25 58.20 58.20 1.6K
17:07 58.15 58.15 58.15 58.20 1.0K
17:09 58.20 58.20 58.20 58.20 0.0K
17:10 58.20 58.20 58.20 58.20 0.7K
17:11 58.25 58.25 58.25 58.25 0.2K
17:14 58.20 58.20 58.20 58.20 0.1K
17:15 58.20 58.20 58.20 58.20 0.0K
17:21 58.20 58.20 58.20 58.20 0.1K
17:22 58.20 58.20 58.20 58.20 0.1K
17:23 58.25 58.25 58.25 58.25 0.3K
17:24 58.25 58.40 58.20 58.40 0.6K
17:30 58.25 58.25 58.25 58.25 75.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据