Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 59.10 59.10 58.95 58.95 0.8K
09:02 58.65 58.65 58.55 58.55 1.5K
09:03 58.45 58.45 58.45 58.45 2.1K
09:05 58.40 58.40 58.40 58.40 0.5K
09:07 58.40 58.40 58.40 58.40 0.7K
09:12 58.35 58.35 58.35 58.35 0.3K
09:18 58.35 58.35 58.35 58.35 0.2K
09:19 58.35 58.35 58.35 58.35 0.1K
09:25 58.30 58.30 58.30 58.30 0.3K
09:27 58.30 58.30 58.30 58.30 0.2K
09:28 58.40 58.45 58.40 58.45 0.8K
09:30 58.45 58.45 58.45 58.45 0.1K
09:33 58.50 58.50 58.50 58.50 0.5K
09:36 58.55 58.55 58.55 58.60 0.5K
09:39 58.70 58.70 58.70 58.70 3.2K
09:50 58.75 58.75 58.75 58.75 0.0K
10:04 58.70 58.70 58.70 58.70 0.2K
10:08 58.75 58.75 58.75 58.75 0.1K
10:09 58.70 58.70 58.70 58.70 0.2K
10:15 58.75 58.75 58.70 58.70 0.2K
10:18 58.75 58.75 58.75 58.75 0.1K
10:20 58.65 58.65 58.65 58.70 0.2K
10:32 58.60 58.60 58.60 58.60 0.1K
10:36 58.65 58.65 58.65 58.65 0.1K
10:50 58.75 58.75 58.75 58.75 0.3K
10:57 58.80 58.80 58.80 58.80 0.1K
10:58 58.70 58.70 58.70 58.70 0.1K
11:10 58.75 58.75 58.75 58.75 0.1K
11:15 58.70 58.70 58.70 58.70 0.0K
11:22 58.75 58.75 58.75 58.75 0.1K
11:23 58.60 58.60 58.60 58.60 0.2K
11:30 58.65 58.65 58.65 58.65 0.2K
11:39 58.70 58.70 58.70 58.65 0.3K
11:43 58.55 58.55 58.55 58.55 0.1K
11:50 58.50 58.50 58.50 58.50 1.0K
11:52 58.45 58.45 58.45 58.45 0.4K
11:54 58.45 58.45 58.45 58.50 0.8K
12:13 58.50 58.50 58.50 58.50 2.3K
12:19 58.40 58.40 58.40 58.40 0.1K
12:41 58.45 58.45 58.45 58.45 0.1K
12:42 58.40 58.40 58.40 58.40 0.4K
12:56 58.40 58.40 58.30 58.30 0.6K
12:58 58.40 58.40 58.40 58.40 0.2K
12:59 58.25 58.25 58.25 58.25 0.0K
13:02 58.35 58.35 58.35 58.40 0.5K
13:09 58.50 58.55 58.50 58.55 0.1K
13:21 58.55 58.55 58.55 58.60 0.1K
13:29 58.45 58.45 58.45 58.45 0.0K
13:37 58.55 58.55 58.55 58.55 0.3K
13:38 58.65 58.65 58.65 58.65 0.1K
13:39 58.60 58.60 58.60 58.60 0.1K
13:45 58.60 58.60 58.60 58.60 0.1K
14:23 58.50 58.50 58.50 58.50 0.6K
14:26 58.55 58.55 58.55 58.55 0.1K
14:28 58.60 58.60 58.60 58.60 1.3K
14:45 58.45 58.45 58.45 58.45 0.1K
14:46 58.50 58.50 58.50 58.50 0.7K
14:53 58.40 58.40 58.40 58.40 0.1K
15:10 58.45 58.45 58.45 58.45 0.2K
15:29 58.50 58.50 58.50 58.50 0.3K
15:33 58.45 58.45 58.45 58.45 0.4K
15:41 58.40 58.40 58.40 58.40 1.7K
15:50 58.45 58.45 58.45 58.45 0.1K
15:55 58.50 58.50 58.50 58.50 0.0K
15:58 58.50 58.50 58.50 58.50 0.2K
15:59 58.50 58.50 58.50 58.50 0.1K
16:00 58.50 58.50 58.40 58.40 0.5K
16:17 58.30 58.35 58.30 58.35 2.5K
16:20 58.30 58.30 58.30 58.30 0.8K
16:39 58.25 58.25 58.25 58.25 0.1K
16:41 58.20 58.20 58.20 58.20 0.2K
16:44 58.10 58.10 58.10 58.10 1.0K
16:52 58.10 58.10 58.10 58.10 0.3K
16:53 58.05 58.05 58.05 58.10 0.1K
16:55 58.15 58.15 58.15 58.15 0.5K
17:02 58.20 58.20 58.20 58.20 0.1K
17:05 58.25 58.25 58.25 58.25 0.1K
17:06 58.25 58.25 58.25 58.25 0.3K
17:08 58.20 58.20 58.20 58.20 0.8K
17:11 58.20 58.20 58.20 58.20 0.4K
17:16 58.15 58.15 58.15 58.15 0.7K
17:18 58.10 58.10 58.10 58.10 0.3K
17:20 58.15 58.15 58.15 58.15 0.4K
17:22 58.20 58.20 58.20 58.20 0.1K
17:23 58.20 58.20 58.20 58.15 0.2K
17:24 58.15 58.25 58.15 58.25 0.2K
17:30 58.20 58.20 58.20 58.20 22.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据