Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.10 58.10 58.10 58.10 0.3K
09:01 58.10 58.10 58.10 58.10 1.1K
09:03 58.05 58.05 58.05 58.05 0.3K
09:09 58.00 58.05 58.00 58.05 0.8K
09:10 58.00 58.00 58.00 58.00 0.0K
09:12 58.00 58.10 58.00 58.10 1.1K
09:21 57.90 57.90 57.90 57.90 0.0K
09:22 58.05 58.05 58.05 58.10 0.7K
09:23 58.00 58.00 58.00 58.00 0.7K
09:26 58.10 58.10 58.10 58.10 0.9K
09:27 58.15 58.15 58.15 58.15 0.0K
09:29 58.10 58.10 58.10 58.10 0.2K
09:32 58.10 58.10 58.10 58.10 0.5K
09:35 58.15 58.15 58.15 58.15 0.1K
09:39 58.25 58.40 58.25 58.40 4.5K
09:40 58.40 58.40 58.40 58.40 1.8K
09:41 58.45 58.45 58.35 58.40 3.1K
09:45 58.35 58.35 58.35 58.35 0.1K
09:50 58.40 58.40 58.30 58.35 0.8K
09:55 58.30 58.30 58.30 58.30 0.0K
09:58 58.35 58.35 58.35 58.35 0.4K
09:59 58.30 58.30 58.30 58.30 0.0K
10:02 58.35 58.35 58.35 58.35 0.0K
10:04 58.25 58.25 58.25 58.30 2.3K
10:05 58.25 58.25 58.20 58.20 0.2K
10:07 58.25 58.25 58.25 58.30 0.0K
10:10 58.25 58.25 58.25 58.25 0.8K
10:11 58.40 58.40 58.40 58.40 0.0K
10:12 58.40 58.40 58.40 58.40 0.4K
10:17 58.40 58.40 58.40 58.40 0.0K
10:19 58.45 58.45 58.45 58.45 1.0K
10:28 58.45 58.45 58.45 58.45 0.1K
10:29 58.50 58.50 58.50 58.50 0.5K
10:32 58.55 58.55 58.55 58.55 1.8K
10:34 58.60 58.60 58.60 58.60 2.1K
10:35 58.50 58.50 58.50 58.50 4.9K
10:37 58.60 58.60 58.60 58.60 0.1K
10:42 58.55 58.55 58.55 58.55 0.0K
10:53 58.65 58.65 58.65 58.65 1.1K
10:55 58.65 58.65 58.65 58.65 0.4K
10:58 58.60 58.60 58.60 58.60 0.0K
10:59 58.65 58.65 58.65 58.65 0.3K
11:00 58.70 58.70 58.70 58.70 0.2K
11:01 58.80 58.85 58.80 58.85 0.4K
11:11 58.75 58.75 58.75 58.80 0.5K
11:21 58.80 58.80 58.80 58.80 0.0K
11:23 58.80 58.80 58.80 58.80 0.2K
11:24 58.75 58.75 58.65 58.65 1.8K
11:27 58.65 58.65 58.65 58.65 0.3K
11:30 58.65 58.65 58.65 58.65 0.1K
11:36 58.75 58.75 58.75 58.75 0.1K
11:51 58.70 58.70 58.70 58.70 1.4K
11:52 58.65 58.65 58.65 58.70 0.1K
11:53 58.65 58.65 58.65 58.70 0.0K
11:55 58.70 58.70 58.70 58.70 0.8K
11:57 58.75 58.75 58.75 58.80 0.0K
11:58 58.70 58.70 58.70 58.70 0.2K
12:00 58.65 58.65 58.65 58.70 0.2K
12:06 58.70 58.70 58.70 58.70 0.2K
12:09 58.65 58.65 58.65 58.70 0.1K
12:10 58.60 58.60 58.60 58.60 0.0K
12:14 58.70 58.70 58.70 58.70 0.0K
12:18 58.60 58.60 58.60 58.60 0.0K
12:26 58.60 58.65 58.60 58.65 1.0K
12:28 58.60 58.60 58.60 58.60 0.0K
12:30 58.70 58.70 58.70 58.70 2.2K
12:35 58.65 58.65 58.65 58.70 0.2K
12:44 58.65 58.65 58.65 58.65 0.2K
12:45 58.65 58.65 58.65 58.70 0.1K
12:54 58.75 58.75 58.75 58.75 0.4K
13:00 58.70 58.70 58.70 58.70 1.5K
13:16 58.70 58.70 58.70 58.70 0.5K
13:18 58.65 58.65 58.65 58.65 0.2K
13:19 58.65 58.65 58.65 58.65 1.1K
13:20 58.65 58.65 58.65 58.70 0.7K
13:43 58.60 58.60 58.60 58.60 1.0K
13:49 58.60 58.60 58.60 58.60 0.6K
13:50 58.65 58.65 58.65 58.70 0.0K
14:02 58.60 58.60 58.60 58.55 1.1K
14:03 58.50 58.50 58.50 58.50 1.2K
14:06 58.55 58.55 58.55 58.55 0.7K
14:17 58.55 58.55 58.55 58.55 0.2K
14:18 58.50 58.50 58.50 58.50 0.1K
14:32 58.45 58.45 58.45 58.45 0.6K
14:38 58.50 58.50 58.50 58.50 0.8K
14:51 58.55 58.55 58.55 58.55 0.6K
15:03 58.65 58.65 58.60 58.60 1.0K
15:04 58.55 58.55 58.55 58.60 0.1K
15:08 58.65 58.65 58.65 58.70 0.0K
15:13 58.65 58.65 58.65 58.65 0.2K
15:19 58.65 58.65 58.60 58.60 0.1K
15:23 58.60 58.60 58.60 58.60 0.0K
15:38 58.65 58.65 58.65 58.65 0.5K
15:41 58.65 58.65 58.65 58.70 2.2K
15:48 58.60 58.60 58.60 58.60 0.5K
15:50 58.60 58.60 58.60 58.60 0.3K
15:51 58.60 58.60 58.60 58.60 0.0K
15:52 58.60 58.60 58.60 58.60 1.1K
16:14 58.65 58.65 58.65 58.70 1.4K
16:15 58.65 58.65 58.65 58.70 0.4K
16:21 58.60 58.60 58.60 58.60 1.7K
16:25 58.55 58.55 58.45 58.45 0.5K
16:27 58.35 58.35 58.35 58.35 0.3K
16:28 58.45 58.45 58.45 58.50 0.4K
16:37 58.55 58.55 58.55 58.55 0.5K
16:42 58.55 58.55 58.55 58.55 0.1K
16:43 58.50 58.50 58.50 58.50 0.3K
16:48 58.40 58.40 58.40 58.40 0.3K
16:49 58.50 58.50 58.50 58.50 0.1K
16:52 58.50 58.50 58.35 58.40 2.3K
16:55 58.50 58.50 58.50 58.50 0.7K
16:58 58.60 58.60 58.60 58.60 0.7K
17:03 58.65 58.65 58.65 58.65 0.1K
17:04 58.70 58.70 58.70 58.70 0.6K
17:05 58.70 58.75 58.70 58.65 0.7K
17:06 58.75 58.75 58.75 58.80 0.6K
17:09 58.75 58.75 58.75 58.75 0.2K
17:10 58.75 58.75 58.75 58.80 0.2K
17:14 58.75 58.75 58.75 58.75 0.8K
17:15 58.80 58.80 58.80 58.80 0.5K
17:16 58.80 58.80 58.80 58.80 0.1K
17:19 58.80 58.80 58.80 58.80 0.1K
17:21 58.85 58.95 58.85 58.95 0.8K
17:23 58.90 59.00 58.90 59.00 0.8K
17:24 59.00 59.00 59.00 59.00 0.4K
17:29 59.00 59.00 59.00 59.00 0.0K
17:30 59.00 59.00 59.00 59.00 45.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据