Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 57.30 58.05 57.30 57.85 2.4K
09:01 57.55 57.65 57.45 57.65 1.1K
09:04 57.85 57.85 57.85 57.90 0.2K
09:07 57.80 57.80 57.65 57.65 1.2K
09:08 57.50 57.50 57.50 57.50 10.3K
09:10 57.40 57.40 57.25 57.30 2.2K
09:11 57.40 57.50 57.40 57.50 3.6K
09:19 57.45 57.45 57.45 57.50 0.2K
09:21 57.60 57.70 57.60 57.70 2.2K
09:32 57.75 57.90 57.75 57.90 0.1K
09:34 58.00 58.00 58.00 58.00 0.4K
09:37 57.85 57.85 57.85 57.85 0.5K
09:38 57.85 57.85 57.85 57.85 0.0K
09:40 57.95 57.95 57.95 57.95 0.3K
09:43 57.95 57.95 57.95 57.95 0.1K
09:44 57.85 57.85 57.85 57.85 0.3K
09:45 57.90 57.90 57.90 57.90 0.5K
09:49 58.00 58.00 58.00 58.00 0.9K
09:54 58.10 58.10 58.10 58.05 0.3K
10:00 58.00 58.00 58.00 58.00 0.7K
10:03 58.05 58.05 58.05 58.05 0.1K
10:07 58.05 58.05 58.05 58.10 0.1K
10:15 58.10 58.10 58.10 58.10 1.5K
10:16 57.95 57.95 57.95 57.95 0.6K
10:18 58.10 58.10 58.10 58.10 0.9K
10:20 58.00 58.00 58.00 58.00 0.5K
10:27 58.10 58.10 58.10 58.10 0.6K
10:39 58.10 58.10 58.10 58.10 0.1K
10:43 58.05 58.05 58.05 58.10 0.0K
10:46 58.15 58.15 58.15 58.20 0.9K
10:49 58.10 58.10 58.10 58.10 0.7K
10:50 58.10 58.10 58.10 58.10 1.1K
10:55 58.15 58.15 58.15 58.15 0.1K
10:56 58.10 58.10 58.10 58.10 0.3K
11:00 58.00 58.00 58.00 58.00 0.0K
11:02 58.05 58.05 58.05 58.05 0.1K
11:03 58.05 58.05 58.05 58.10 0.1K
11:04 58.10 58.10 58.10 58.10 0.0K
11:08 58.10 58.10 58.10 58.10 0.1K
11:11 58.10 58.10 58.10 58.10 0.1K
11:14 58.15 58.15 58.15 58.15 0.1K
11:23 58.20 58.20 58.20 58.20 1.0K
11:30 58.30 58.30 58.30 58.30 0.1K
11:31 58.35 58.35 58.35 58.40 0.2K
11:33 58.35 58.35 58.35 58.35 0.2K
11:36 58.30 58.30 58.30 58.30 1.3K
11:46 58.40 58.40 58.40 58.40 2.3K
11:53 58.35 58.50 58.35 58.50 4.6K
11:54 58.55 58.55 58.55 58.55 0.1K
12:08 58.50 58.50 58.50 58.50 3.3K
12:16 58.55 58.55 58.55 58.60 0.1K
12:18 58.55 58.55 58.55 58.60 0.1K
12:19 58.60 58.60 58.60 58.60 0.0K
12:25 58.55 58.55 58.55 58.55 0.8K
12:30 58.45 58.45 58.45 58.45 0.1K
12:33 58.35 58.35 58.35 58.35 0.1K
12:35 58.35 58.35 58.35 58.40 0.8K
12:37 58.35 58.35 58.35 58.35 0.1K
12:55 58.35 58.35 58.35 58.35 0.1K
12:56 58.35 58.35 58.30 58.30 5.5K
12:57 58.30 58.30 58.30 58.30 0.1K
13:00 58.30 58.30 58.30 58.30 0.0K
13:09 58.30 58.30 58.30 58.30 1.0K
13:10 58.25 58.25 58.25 58.25 0.0K
13:16 58.25 58.25 58.25 58.25 0.1K
13:20 58.20 58.20 58.20 58.20 0.1K
13:26 58.15 58.15 58.15 58.20 0.2K
13:27 58.15 58.15 58.15 58.20 0.4K
13:28 58.25 58.25 58.25 58.25 0.0K
13:31 58.25 58.25 58.25 58.25 0.3K
13:38 58.30 58.30 58.30 58.30 0.2K
13:40 58.25 58.25 58.25 58.25 0.0K
13:43 58.30 58.30 58.30 58.30 0.0K
13:46 58.25 58.35 58.25 58.35 0.0K
13:51 58.30 58.30 58.30 58.30 0.1K
13:54 58.35 58.35 58.35 58.35 0.0K
14:01 58.35 58.35 58.35 58.35 0.3K
14:04 58.30 58.30 58.30 58.30 1.7K
14:07 58.30 58.30 58.30 58.30 0.0K
14:12 58.40 58.40 58.40 58.40 2.1K
14:18 58.30 58.30 58.30 58.30 1.6K
14:19 58.30 58.30 58.30 58.30 0.1K
14:20 58.30 58.30 58.30 58.30 0.1K
14:21 58.25 58.25 58.25 58.25 0.8K
14:33 58.15 58.15 58.15 58.15 1.6K
14:41 58.10 58.10 58.10 58.10 0.1K
14:52 58.20 58.20 58.20 58.20 0.5K
15:00 58.15 58.15 58.15 58.20 0.1K
15:03 58.25 58.25 58.25 58.25 1.1K
15:04 58.30 58.30 58.30 58.30 0.4K
15:08 58.35 58.35 58.35 58.40 0.0K
15:15 58.25 58.25 58.25 58.30 0.2K
15:17 58.35 58.35 58.35 58.40 1.3K
15:19 58.40 58.40 58.40 58.40 0.4K
15:29 58.30 58.30 58.30 58.30 4.9K
15:47 58.35 58.45 58.35 58.50 0.5K
15:49 58.50 58.50 58.50 58.50 0.1K
15:54 58.50 58.50 58.50 58.50 1.2K
15:58 58.55 58.55 58.55 58.60 0.0K
16:00 58.40 58.40 58.40 58.40 1.5K
16:01 58.50 58.50 58.40 58.40 0.5K
16:06 58.40 58.40 58.40 58.40 0.2K
16:09 58.35 58.35 58.35 58.35 1.5K
16:10 58.35 58.35 58.35 58.35 0.1K
16:13 58.40 58.40 58.40 58.35 0.3K
16:14 58.35 58.35 58.35 58.35 0.4K
16:18 58.35 58.35 58.35 58.40 1.9K
16:19 58.40 58.40 58.40 58.40 3.1K
16:20 58.35 58.35 58.35 58.35 0.2K
16:21 58.30 58.30 58.30 58.30 11.1K
16:26 58.20 58.20 58.20 58.20 0.8K
16:28 58.15 58.15 58.15 58.15 0.4K
16:37 58.15 58.15 58.15 58.15 2.0K
16:38 58.20 58.20 58.20 58.20 0.0K
16:39 58.20 58.20 58.20 58.20 0.0K
16:40 58.20 58.20 58.20 58.20 0.1K
16:47 58.05 58.05 58.05 58.10 3.7K
16:56 58.00 58.00 58.00 58.00 0.9K
16:57 58.05 58.05 58.05 58.05 0.0K
16:58 58.10 58.10 58.10 58.10 0.2K
17:01 58.10 58.10 58.10 58.10 0.4K
17:06 58.10 58.10 58.10 58.10 0.2K
17:09 58.10 58.10 58.10 58.10 0.3K
17:10 58.05 58.05 58.05 58.10 1.0K
17:13 57.95 57.95 57.95 58.00 0.0K
17:14 57.95 57.95 57.95 58.00 1.2K
17:17 57.95 57.95 57.95 57.95 0.2K
17:19 57.95 57.95 57.95 57.95 0.1K
17:20 57.90 57.95 57.90 57.95 0.1K
17:22 57.95 57.95 57.95 57.95 0.0K
17:23 57.95 57.95 57.95 58.00 1.6K
17:24 57.95 57.95 57.95 57.95 0.3K
17:30 58.10 58.10 58.10 58.10 43.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据