Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.90 58.90 58.90 58.90 0.7K
09:05 58.45 58.45 58.25 58.25 2.1K
09:08 58.30 58.40 58.30 58.40 0.3K
09:09 58.20 58.20 58.20 58.20 0.2K
09:13 58.10 58.10 58.10 58.10 0.5K
09:15 58.10 58.10 58.10 58.10 0.1K
09:16 58.10 58.10 58.10 58.10 0.1K
09:17 58.10 58.10 58.10 58.10 0.8K
09:18 58.05 58.05 58.05 58.05 0.1K
09:20 58.00 58.00 58.00 58.00 0.2K
09:21 58.10 58.10 58.10 58.10 0.1K
09:26 58.15 58.15 58.15 58.15 0.3K
09:27 58.10 58.10 58.10 58.10 0.5K
09:33 58.05 58.05 58.05 58.05 0.3K
09:35 58.10 58.10 58.10 58.10 0.5K
09:37 58.10 58.10 58.10 58.10 0.6K
09:38 58.05 58.05 58.05 58.05 0.3K
09:40 58.15 58.15 58.15 58.20 0.6K
09:46 58.20 58.20 58.20 58.20 0.4K
09:50 58.25 58.25 58.25 58.25 0.3K
10:01 58.30 58.30 58.30 58.30 0.2K
10:17 58.25 58.25 58.25 58.25 0.9K
10:18 58.25 58.25 58.25 58.25 0.1K
10:23 58.20 58.20 58.20 58.20 1.8K
10:24 58.10 58.10 58.10 58.10 0.1K
10:25 58.10 58.10 57.75 58.10 4.8K
10:26 58.00 58.00 58.00 58.00 0.2K
10:27 57.90 57.90 57.90 57.90 0.8K
10:28 57.75 57.75 57.75 57.75 0.5K
10:30 57.80 57.85 57.80 57.90 1.3K
10:39 57.80 57.80 57.80 57.80 0.0K
10:49 57.90 57.90 57.90 57.90 0.3K
10:50 57.90 57.90 57.90 57.90 0.1K
10:52 57.85 57.85 57.85 57.85 0.2K
10:58 57.85 57.85 57.85 57.85 0.1K
10:59 58.00 58.00 57.90 58.00 7.3K
11:00 58.05 58.05 58.05 58.10 0.3K
11:01 58.00 58.00 58.00 58.00 0.3K
11:05 58.00 58.00 58.00 58.00 0.3K
11:08 58.10 58.10 58.10 58.05 0.5K
11:11 58.00 58.00 58.00 58.00 0.1K
11:12 58.10 58.10 58.10 58.10 0.4K
11:20 58.10 58.10 58.10 58.10 0.1K
11:25 58.15 58.15 58.15 58.15 0.0K
11:34 58.05 58.05 58.05 58.05 1.5K
11:35 58.05 58.05 58.05 58.10 0.6K
11:38 58.05 58.05 58.05 58.05 0.0K
11:40 58.10 58.10 58.10 58.10 0.2K
11:49 58.05 58.05 58.05 58.05 0.5K
11:54 58.00 58.00 58.00 58.00 0.6K
12:00 57.95 57.95 57.95 58.00 1.4K
12:11 57.90 57.90 57.90 57.90 0.1K
12:21 57.90 57.90 57.90 57.90 0.0K
12:27 57.90 57.90 57.90 57.90 0.4K
12:28 57.80 57.80 57.80 57.80 0.2K
12:38 57.95 57.95 57.95 57.95 0.2K
12:42 57.85 57.85 57.85 57.85 0.8K
12:46 57.85 57.85 57.80 57.85 0.6K
13:02 57.75 57.75 57.75 57.75 0.0K
13:04 57.70 57.70 57.70 57.70 0.5K
13:14 57.65 57.65 57.60 57.60 1.7K
13:25 57.60 57.60 57.60 57.60 0.2K
13:27 57.65 57.65 57.65 57.65 0.3K
13:28 57.60 57.60 57.60 57.60 0.1K
13:46 57.60 57.60 57.60 57.60 0.4K
13:56 57.60 57.60 57.60 57.60 0.1K
13:57 57.65 57.65 57.65 57.65 0.2K
14:00 57.60 57.60 57.60 57.60 0.9K
14:02 57.70 57.70 57.70 57.70 0.0K
14:06 57.70 57.70 57.70 57.70 0.6K
14:09 57.65 57.65 57.65 57.65 0.1K
14:15 57.65 57.65 57.65 57.65 0.3K
14:18 57.65 57.65 57.65 57.65 0.6K
14:23 57.60 57.60 57.60 57.60 0.4K
14:27 57.55 57.55 57.55 57.55 1.0K
14:30 57.55 57.55 57.55 57.55 2.6K
14:44 57.55 57.55 57.55 57.55 0.0K
14:47 57.55 57.55 57.55 57.60 1.3K
14:52 57.90 57.90 57.90 57.90 5.6K
14:58 57.75 57.75 57.75 57.75 0.2K
14:59 57.65 57.65 57.65 57.65 0.4K
15:05 57.70 57.70 57.70 57.70 0.1K
15:08 57.75 57.75 57.75 57.75 0.2K
15:11 57.70 57.70 57.70 57.70 0.0K
15:12 57.75 57.75 57.75 57.75 0.5K
15:16 57.70 57.70 57.70 57.70 3.3K
15:31 57.70 57.70 57.70 57.70 0.4K
15:35 57.75 57.75 57.75 57.75 0.1K
15:36 57.80 57.80 57.80 57.80 0.3K
15:39 57.75 57.75 57.75 57.80 0.5K
15:45 57.80 57.80 57.80 57.80 0.0K
15:47 57.80 57.80 57.80 57.80 0.1K
15:53 57.80 57.80 57.80 57.80 1.0K
15:57 57.75 57.75 57.75 57.75 0.5K
16:00 57.70 57.70 57.70 57.70 1.2K
16:01 57.65 57.65 57.65 57.70 0.6K
16:07 57.60 57.60 57.60 57.60 0.7K
16:09 57.65 57.65 57.65 57.65 0.3K
16:12 57.70 57.70 57.70 57.70 1.3K
16:18 57.75 57.75 57.75 57.75 0.1K
16:19 57.80 57.80 57.80 57.80 0.1K
16:28 57.85 57.85 57.85 57.85 0.0K
16:30 57.90 57.90 57.90 57.90 0.2K
16:38 58.00 58.00 58.00 58.00 0.8K
16:40 58.05 58.05 58.05 58.10 0.5K
16:45 57.95 57.95 57.95 58.00 1.3K
16:46 58.00 58.00 58.00 58.00 0.6K
17:03 58.20 58.20 58.20 58.20 0.2K
17:08 58.20 58.20 58.20 58.20 0.9K
17:10 58.15 58.15 58.15 58.15 0.7K
17:13 58.10 58.10 58.10 58.10 0.1K
17:17 58.10 58.10 58.10 58.10 2.0K
17:20 58.05 58.05 58.05 58.05 0.3K
17:21 58.10 58.10 58.10 58.10 0.2K
17:24 58.15 58.15 58.15 58.15 0.1K
17:30 58.15 58.15 58.15 58.15 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据