Nolato B

NOLAb
🏛️ 瑞典 →
61.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.90 58.90 58.50 58.50 0.9K
09:05 58.35 58.35 58.35 58.35 0.4K
09:06 58.20 58.20 58.20 58.20 0.1K
09:12 58.30 58.30 58.30 58.30 0.2K
09:13 58.10 58.10 58.10 58.10 0.1K
09:18 58.00 58.00 58.00 58.00 0.5K
09:24 57.95 58.05 57.95 58.10 0.8K
09:32 58.30 58.30 58.30 58.30 0.2K
09:37 58.40 58.40 58.20 58.20 1.5K
09:49 58.40 58.40 58.40 58.40 0.0K
09:50 58.40 58.40 58.40 58.40 0.3K
09:51 58.40 58.50 58.40 58.50 0.2K
09:54 58.55 58.55 58.55 58.55 0.0K
09:56 58.40 58.40 58.40 58.40 0.4K
10:00 58.45 58.45 58.45 58.45 0.0K
10:02 58.50 58.50 58.50 58.50 0.0K
10:11 58.60 58.60 58.60 58.60 0.0K
10:13 58.50 58.50 58.50 58.50 0.6K
10:15 58.50 58.50 58.50 58.50 0.1K
10:17 58.45 58.45 58.45 58.50 0.3K
10:18 58.40 58.40 58.40 58.40 0.1K
10:19 58.55 58.55 58.55 58.55 0.6K
10:20 58.40 58.40 58.40 58.40 0.3K
10:21 58.50 58.50 58.40 58.40 0.3K
10:23 58.35 58.35 58.35 58.35 0.0K
10:27 58.40 58.40 58.40 58.40 0.0K
10:31 58.40 58.40 58.40 58.40 0.5K
10:33 58.30 58.30 58.30 58.30 0.0K
10:35 58.25 58.25 58.25 58.25 0.0K
10:39 58.15 58.15 58.15 58.15 0.1K
10:40 58.15 58.15 58.15 58.20 0.0K
10:42 58.15 58.15 58.15 58.15 0.0K
10:43 58.10 58.10 58.10 58.10 0.1K
10:46 58.20 58.20 58.20 58.20 0.1K
10:49 58.20 58.20 58.20 58.20 1.1K
10:52 58.20 58.20 58.20 58.20 0.1K
11:01 58.30 58.30 58.30 58.25 0.2K
11:09 58.30 58.30 58.30 58.30 0.0K
11:23 58.35 58.35 58.35 58.35 0.0K
11:28 58.30 58.30 58.30 58.30 0.0K
11:33 58.35 58.35 58.35 58.40 0.2K
11:40 58.40 58.40 58.40 58.40 0.0K
11:41 58.40 58.40 58.40 58.40 0.5K
11:45 58.45 58.45 58.45 58.50 0.0K
11:47 58.35 58.35 58.35 58.40 0.1K
11:48 58.45 58.45 58.45 58.45 0.1K
11:55 58.40 58.45 58.40 58.45 0.9K
11:59 58.50 58.50 58.50 58.50 0.0K
12:00 58.50 58.50 58.50 58.50 0.0K
12:04 58.50 58.50 58.50 58.50 0.1K
12:08 58.45 58.45 58.45 58.45 0.0K
12:12 58.50 58.50 58.50 58.50 0.1K
12:16 58.55 58.55 58.55 58.55 0.3K
12:37 58.45 58.45 58.45 58.50 0.0K
12:38 58.45 58.45 58.45 58.45 0.8K
12:45 58.25 58.25 58.25 58.25 0.1K
12:49 58.35 58.35 58.35 58.40 0.2K
12:57 58.45 58.45 58.45 58.45 0.2K
13:01 58.45 58.45 58.45 58.45 0.2K
13:02 58.55 58.55 58.50 58.50 0.1K
13:06 58.50 58.50 58.50 58.50 0.1K
13:12 58.60 58.60 58.60 58.60 0.0K
13:17 58.60 58.60 58.60 58.60 0.4K
13:23 58.65 58.65 58.65 58.65 0.2K
13:25 58.65 58.65 58.65 58.65 0.1K
13:31 58.65 58.65 58.65 58.70 1.7K
13:32 58.75 58.75 58.65 58.65 0.3K
13:33 58.65 58.65 58.65 58.65 0.0K
13:35 58.60 58.60 58.60 58.60 0.1K
13:38 58.65 58.65 58.65 58.65 1.5K
13:39 58.65 58.65 58.65 58.65 0.0K
13:50 58.70 58.75 58.70 58.80 0.4K
13:56 58.85 58.85 58.85 58.85 0.1K
13:57 58.85 58.85 58.85 58.85 0.1K
13:59 58.80 58.80 58.80 58.80 0.7K
14:05 58.70 58.75 58.70 58.75 0.9K
14:07 58.75 58.75 58.75 58.80 0.2K
14:22 58.70 58.70 58.70 58.70 0.4K
14:24 58.70 58.70 58.70 58.70 0.1K
14:47 58.70 58.70 58.70 58.70 0.3K
14:56 58.70 58.70 58.60 58.60 0.0K
14:59 58.60 58.60 58.60 58.60 2.5K
15:04 58.60 58.60 58.60 58.60 0.3K
15:05 58.60 58.60 58.60 58.60 0.2K
15:06 58.65 58.65 58.65 58.70 0.6K
15:08 58.60 58.60 58.60 58.60 0.0K
15:10 58.55 58.55 58.50 58.50 4.3K
15:20 58.60 58.60 58.50 58.50 1.0K
15:23 58.50 58.50 58.50 58.50 0.0K
15:24 58.55 58.55 58.55 58.55 0.1K
15:25 58.60 58.60 58.60 58.60 0.0K
15:41 58.65 58.65 58.65 58.65 0.2K
15:44 58.65 58.65 58.65 58.65 0.1K
15:45 58.60 58.60 58.60 58.60 0.0K
15:49 58.55 58.55 58.55 58.60 1.1K
15:50 58.45 58.45 58.45 58.45 0.3K
15:57 58.50 58.50 58.50 58.50 0.0K
15:58 58.50 58.50 58.50 58.50 0.1K
16:07 58.45 58.45 58.45 58.45 0.8K
16:08 58.45 58.45 58.45 58.45 0.0K
16:12 58.50 58.50 58.50 58.50 0.0K
16:14 58.50 58.50 58.40 58.40 0.1K
16:15 58.40 58.40 58.40 58.40 0.1K
16:17 58.35 58.35 58.35 58.35 5.7K
16:24 58.40 58.40 58.40 58.40 0.0K
16:34 58.50 58.50 58.50 58.50 2.5K
16:40 58.45 58.45 58.45 58.50 1.6K
16:48 58.55 58.55 58.55 58.55 0.1K
16:56 58.50 58.50 58.50 58.50 1.0K
16:59 58.50 58.50 58.50 58.50 0.8K
17:14 58.50 58.50 58.50 58.50 0.1K
17:15 58.45 58.45 58.45 58.45 0.3K
17:17 58.45 58.45 58.45 58.50 0.3K
17:20 58.45 58.45 58.45 58.50 0.5K
17:21 58.40 58.40 58.40 58.40 1.5K
17:24 58.40 58.40 58.40 58.40 0.1K
17:30 58.55 58.55 58.55 58.55 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据