Nolato B

NOLAb
🏛️ 瑞典 →
60.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.10 58.10 58.10 58.10 0.8K
09:01 58.15 58.15 58.15 58.15 0.0K
09:10 58.35 58.35 58.35 58.40 0.2K
09:11 58.50 58.50 58.50 58.50 1.5K
09:17 58.35 58.35 58.35 58.40 1.9K
09:21 58.15 58.15 58.15 58.20 1.0K
09:31 58.20 58.20 58.20 58.20 0.7K
09:34 58.25 58.25 58.10 58.10 1.1K
09:36 58.05 58.05 58.00 58.00 0.6K
09:39 58.00 58.00 58.00 58.00 0.9K
09:44 57.95 57.95 57.95 57.95 0.1K
09:46 58.10 58.10 58.10 58.10 0.3K
09:49 58.10 58.10 58.10 58.10 0.2K
09:50 58.10 58.10 58.10 58.10 0.0K
09:54 58.10 58.10 58.10 58.10 1.6K
10:00 58.40 58.45 58.40 58.45 0.8K
10:02 58.30 58.30 58.30 58.25 0.4K
10:03 58.35 58.35 58.35 58.40 0.5K
10:04 58.40 58.40 58.40 58.40 0.6K
10:09 58.30 58.30 58.30 58.30 0.1K
10:13 58.25 58.25 58.25 58.25 0.7K
10:17 58.25 58.25 58.25 58.25 0.1K
10:18 58.20 58.25 58.20 58.25 0.1K
10:25 58.20 58.20 58.20 58.20 0.5K
10:30 58.35 58.35 58.35 58.35 0.1K
10:32 58.30 58.30 58.30 58.30 0.5K
10:35 58.30 58.30 58.30 58.30 0.4K
10:42 58.30 58.30 58.30 58.30 2.7K
10:44 58.40 58.40 58.40 58.40 0.6K
10:45 58.50 58.50 58.50 58.50 0.0K
10:47 58.35 58.45 58.35 58.50 0.3K
10:48 58.45 58.45 58.45 58.50 0.0K
10:49 58.25 58.25 58.25 58.25 0.1K
10:53 58.25 58.25 58.25 58.25 0.2K
10:57 58.15 58.15 58.15 58.15 0.0K
10:59 58.10 58.10 58.10 58.10 0.2K
11:05 58.30 58.30 58.30 58.30 0.0K
11:07 58.05 58.05 58.05 58.10 1.4K
11:13 58.25 58.25 58.25 58.25 0.4K
11:20 58.20 58.20 58.20 58.20 0.2K
11:32 58.20 58.20 58.20 58.20 0.5K
11:35 58.15 58.15 58.15 58.15 0.1K
11:36 58.10 58.10 58.10 58.10 0.0K
11:49 58.15 58.15 58.15 58.15 0.0K
11:59 58.15 58.15 58.15 58.20 0.1K
12:19 58.25 58.25 58.25 58.30 2.6K
12:21 58.30 58.30 58.30 58.30 0.0K
12:22 58.15 58.15 58.15 58.20 0.0K
12:32 58.10 58.10 58.10 58.10 0.0K
12:36 58.15 58.15 58.15 58.15 1.1K
12:37 58.10 58.10 58.10 58.10 0.6K
12:41 58.15 58.15 58.15 58.15 0.3K
12:43 58.15 58.15 58.15 58.20 0.0K
12:55 58.30 58.30 58.30 58.30 0.1K
13:05 58.30 58.30 58.30 58.30 0.1K
13:08 58.25 58.25 58.25 58.25 3.2K
13:33 58.25 58.25 58.25 58.30 2.6K
13:46 58.25 58.25 58.25 58.30 0.7K
13:47 58.20 58.20 58.20 58.20 0.2K
13:52 58.30 58.30 58.30 58.30 0.1K
13:58 58.40 58.40 58.40 58.40 0.0K
14:02 58.35 58.35 58.35 58.35 0.0K
14:03 58.35 58.35 58.35 58.35 0.5K
14:09 58.25 58.25 58.25 58.30 0.1K
14:15 58.25 58.25 58.25 58.30 0.1K
14:20 58.25 58.25 58.25 58.25 0.0K
14:34 58.20 58.20 58.20 58.20 1.2K
14:36 58.15 58.15 58.15 58.15 6.6K
14:38 58.10 58.10 58.10 58.10 0.8K
14:42 58.05 58.05 58.00 58.00 1.9K
14:52 57.95 57.95 57.95 57.95 0.1K
14:54 57.95 57.95 57.95 58.00 0.7K
14:59 57.90 57.90 57.90 57.90 0.0K
15:00 57.95 57.95 57.85 57.95 4.6K
15:15 58.05 58.05 58.05 58.10 0.0K
15:17 58.10 58.10 58.10 58.10 0.0K
15:25 58.00 58.00 58.00 58.00 0.0K
15:32 57.95 57.95 57.90 57.90 0.9K
15:47 57.90 57.90 57.90 57.90 0.1K
15:50 57.95 57.95 57.95 58.00 0.0K
15:51 57.90 57.90 57.90 57.90 0.1K
15:52 57.90 57.90 57.90 57.90 0.0K
15:54 57.90 57.90 57.90 57.90 0.0K
15:57 57.90 57.90 57.90 57.90 0.0K
15:58 57.85 57.85 57.85 57.90 0.0K
15:59 57.80 57.80 57.60 57.55 8.7K
16:00 57.60 57.75 57.60 57.75 1.4K
16:02 57.70 57.70 57.70 57.70 0.1K
16:07 57.70 57.70 57.70 57.65 0.5K
16:11 57.65 57.65 57.65 57.70 0.1K
16:12 57.60 57.60 57.60 57.60 0.1K
16:20 57.60 57.60 57.60 57.60 0.1K
16:21 57.60 57.60 57.60 57.60 0.1K
16:27 57.55 57.55 57.55 57.60 0.0K
16:28 57.70 57.70 57.70 57.70 0.0K
16:30 57.70 57.70 57.70 57.70 0.0K
16:37 57.50 57.50 57.50 57.50 0.6K
16:45 57.60 57.60 57.60 57.60 0.0K
16:56 57.70 57.70 57.70 57.70 0.0K
16:57 57.55 57.55 57.55 57.60 0.4K
17:01 57.50 57.50 57.50 57.50 0.3K
17:02 57.60 57.60 57.60 57.60 0.0K
17:04 57.60 57.60 57.60 57.60 0.0K
17:08 57.50 57.50 57.50 57.50 0.8K
17:13 57.45 57.45 57.45 57.50 0.1K
17:16 57.50 57.50 57.50 57.50 0.0K
17:17 57.55 57.55 57.55 57.55 0.1K
17:19 57.45 57.45 57.45 57.45 1.0K
17:24 57.40 57.40 57.40 57.40 0.7K
17:30 57.90 57.90 57.90 57.90 166.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据