Nolato B

NOLAb
🏛️ 瑞典 →
60.50
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 58.50 58.50 58.50 58.50 0.8K
09:04 58.80 58.80 58.80 58.80 0.5K
09:05 58.70 58.70 58.70 58.70 0.1K
09:06 58.55 58.55 58.55 58.55 0.0K
09:11 58.75 58.75 58.75 58.80 0.1K
09:15 58.80 58.80 58.80 58.80 0.1K
09:18 58.85 58.85 58.85 58.85 0.0K
09:34 58.65 58.65 58.65 58.65 1.9K
09:39 58.80 59.05 58.80 59.05 2.1K
09:49 59.10 59.10 58.95 58.95 0.4K
10:00 58.95 58.95 58.95 59.00 0.0K
10:03 59.05 59.05 59.05 59.05 0.2K
10:08 59.05 59.05 59.05 59.10 0.7K
10:24 59.10 59.10 59.10 59.10 0.0K
10:43 59.15 59.15 59.15 59.15 0.2K
10:45 59.15 59.15 59.15 59.15 0.0K
10:51 59.25 59.25 59.10 59.10 0.2K
10:54 59.20 59.20 59.20 59.20 0.0K
10:56 59.10 59.10 59.10 59.10 0.0K
10:58 59.10 59.10 59.10 59.10 0.0K
11:02 59.05 59.05 59.05 59.05 0.1K
11:08 59.10 59.10 59.10 59.10 0.0K
11:16 59.10 59.10 59.10 59.10 0.2K
11:17 59.10 59.10 59.10 59.10 0.1K
11:21 59.20 59.20 59.20 59.20 0.0K
11:24 59.05 59.05 59.05 59.05 1.0K
11:26 59.00 59.00 59.00 59.00 3.3K
11:28 59.00 59.00 59.00 59.00 0.1K
11:32 59.10 59.10 59.10 59.10 0.1K
11:35 58.95 58.95 58.95 58.95 0.1K
11:38 59.00 59.00 59.00 59.00 0.0K
11:48 58.90 58.90 58.90 58.90 0.0K
11:49 58.85 58.85 58.85 58.85 0.1K
11:56 58.90 58.90 58.90 58.90 0.0K
12:12 58.80 58.80 58.80 58.80 0.2K
12:21 58.75 58.75 58.75 58.75 0.0K
12:32 58.75 58.75 58.75 58.75 0.0K
12:38 58.75 58.75 58.75 58.75 0.2K
12:39 58.75 58.75 58.75 58.75 0.1K
12:42 58.80 58.80 58.80 58.80 0.0K
12:44 58.70 58.80 58.70 58.75 0.2K
12:51 58.70 58.70 58.70 58.70 0.6K
13:13 58.75 58.75 58.75 58.75 0.1K
13:14 58.80 58.80 58.80 58.80 0.1K
13:20 58.65 58.65 58.65 58.65 0.2K
13:26 58.60 58.60 58.60 58.60 0.1K
13:52 58.55 58.55 58.50 58.50 0.8K
13:54 58.55 58.55 58.55 58.55 0.1K
13:55 58.60 58.60 58.60 58.60 0.2K
14:04 58.55 58.55 58.55 58.60 0.3K
14:16 58.50 58.50 58.50 58.50 0.1K
14:18 58.45 58.45 58.45 58.45 0.1K
14:27 58.45 58.45 58.45 58.50 0.0K
14:28 58.60 58.60 58.60 58.60 0.1K
14:29 58.65 58.65 58.65 58.70 0.2K
14:30 58.70 58.85 58.70 58.85 1.1K
14:35 58.75 58.75 58.75 58.75 0.1K
14:47 58.75 58.75 58.75 58.80 0.0K
14:50 58.60 58.60 58.60 58.60 0.1K
14:51 58.60 58.60 58.60 58.55 1.3K
14:52 58.50 58.50 58.50 58.50 0.5K
14:54 58.50 58.50 58.40 58.40 2.2K
14:55 58.35 58.45 58.35 58.45 0.4K
14:56 58.40 58.40 58.40 58.40 0.3K
15:05 58.50 58.50 58.50 58.50 0.2K
15:09 58.55 58.55 58.55 58.55 0.1K
15:26 58.65 58.65 58.65 58.65 0.1K
15:27 58.65 58.65 58.65 58.65 0.5K
15:33 58.70 58.70 58.70 58.70 0.1K
15:35 58.55 58.55 58.55 58.55 0.8K
15:50 58.50 58.50 58.50 58.50 0.0K
15:59 58.45 58.45 58.45 58.50 11.9K
16:04 58.50 58.50 58.50 58.50 0.3K
16:08 58.40 58.40 58.40 58.40 0.2K
16:22 58.55 58.55 58.55 58.55 0.1K
16:49 58.55 58.55 58.55 58.55 0.1K
17:08 58.45 58.55 58.45 58.60 1.1K
17:14 58.65 58.65 58.65 58.65 0.1K
17:15 58.65 58.65 58.65 58.65 0.0K
17:17 58.70 58.75 58.70 58.75 0.2K
17:19 58.75 58.75 58.75 58.75 0.2K
17:20 58.65 58.65 58.65 58.65 0.1K
17:24 58.75 58.75 58.75 58.75 0.0K
17:30 58.65 58.65 58.65 58.65 26.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据