NNN REIT Inc

NNN
🏛️ 德国 →
35.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 42.70 42.70 42.70 42.70 0.0M
2022-12-29 42.87 42.90 42.56 42.87 0.0M
2022-12-27 43.30 43.34 43.15 43.24 0.0M
2022-12-23 43.05 43.19 42.98 43.19 0.0M
2022-12-22 42.99 42.99 42.43 42.43 0.0M
2022-12-21 42.79 43.24 42.79 43.24 0.0M
2022-12-20 42.28 42.28 42.28 42.28 0.0M
2022-12-19 42.60 42.63 42.60 42.63 0.0M
2022-12-16 43.20 43.20 42.34 42.34 0.0M
2022-12-15 43.21 43.27 42.79 42.96 0.0M
2022-12-14 43.78 43.78 43.34 43.34 0.0M
2022-12-13 44.54 44.54 44.42 44.42 0.0M
2022-12-12 43.50 43.50 43.50 43.50 0.0M
2022-12-09 43.75 43.90 43.75 43.90 0.0M
2022-12-08 43.44 43.78 43.44 43.78 0.0M
2022-12-07 44.04 44.04 43.76 43.76 0.0M
2022-12-05 43.80 43.80 43.78 43.78 0.0M
2022-12-02 43.46 43.46 43.46 43.46 0.0M
2022-12-01 44.55 44.58 43.78 43.78 0.0M
2022-11-29 43.10 43.54 43.10 43.54 0.0M
2022-11-28 44.09 44.09 43.45 43.45 0.0M
2022-11-25 44.16 44.25 44.16 44.25 0.0M
2022-11-24 44.00 44.04 43.89 44.04 0.0M
2022-11-23 44.86 44.96 44.50 44.50 0.0M
2022-11-22 44.80 44.83 44.80 44.81 0.0M
2022-11-21 44.44 44.44 44.44 44.44 0.0M
2022-11-18 44.15 44.15 43.87 43.87 0.0M
2022-11-17 43.21 43.35 43.13 43.16 0.0M
2022-11-16 43.28 43.28 43.28 43.28 0.0M
2022-11-15 43.27 43.33 43.27 43.33 0.0M
2022-11-14 43.60 43.60 43.50 43.50 0.0M
2022-11-11 44.83 44.83 43.52 43.52 0.0M
2022-11-10 43.85 44.90 43.85 44.34 0.0M
2022-11-09 43.49 43.49 43.49 43.49 0.0M
2022-11-08 43.20 43.20 43.20 43.20 0.0M
2022-11-07 43.30 43.33 42.99 43.05 0.0M
2022-11-04 43.44 43.44 42.90 42.90 0.0M
2022-11-03 43.13 43.48 43.13 43.48 0.0M
2022-11-02 42.78 43.20 42.78 43.00 0.0M
2022-11-01 42.63 43.10 42.20 43.10 0.0M
2022-10-31 42.15 42.78 41.96 42.49 0.0M
2022-10-28 41.27 41.76 41.27 41.76 0.0M
2022-10-27 41.25 41.83 41.25 41.79 0.0M
2022-10-26 41.32 41.32 40.82 40.82 0.0M
2022-10-25 40.86 41.35 40.86 41.35 0.0M
2022-10-24 40.27 40.83 40.00 40.78 0.0M
2022-10-21 40.22 40.22 39.75 39.75 0.0M
2022-10-20 40.50 40.50 40.50 40.50 0.0M
2022-10-19 40.39 40.39 39.95 39.95 0.0M
2022-10-18 40.57 40.78 40.57 40.78 0.0M
2022-10-17 39.97 40.51 39.97 40.07 0.0M
2022-10-14 40.16 40.16 40.16 40.16 0.0M
2022-10-13 40.36 40.36 39.26 40.06 0.0M
2022-10-12 40.79 40.79 40.68 40.70 0.0M
2022-10-11 39.60 40.13 39.60 39.99 0.0M
2022-10-10 39.67 40.24 39.67 40.24 0.0M
2022-10-07 39.67 40.20 39.67 39.68 0.0M
2022-10-06 40.38 40.38 39.82 39.82 0.0M
2022-10-05 40.04 40.04 39.98 39.98 0.0M
2022-10-04 41.08 41.15 40.69 40.74 0.0M
2022-10-03 40.89 40.89 40.38 40.38 0.0M
2022-09-30 40.13 40.80 40.13 40.80 0.0M
2022-09-29 42.40 42.40 39.81 39.81 0.0M
2022-09-28 41.92 42.67 41.92 42.67 0.0M
2022-09-27 42.49 42.82 42.44 42.46 0.0M
2022-09-26 42.77 42.86 42.31 42.31 0.0M
2022-09-23 42.77 43.08 42.77 43.08 0.0M
2022-09-22 43.09 43.09 43.09 43.09 0.0M
2022-09-21 43.46 43.60 43.46 43.60 0.0M
2022-09-19 44.18 44.18 44.07 44.07 0.0M
2022-09-16 43.62 43.66 42.00 43.66 0.0M
2022-09-15 44.35 44.90 44.05 44.05 0.0M
2022-09-14 44.12 44.12 44.12 44.12 0.0M
2022-09-13 44.86 44.86 44.73 44.73 0.0M
2022-09-12 44.61 45.13 44.61 45.13 0.0M
2022-09-09 44.75 44.75 44.75 44.75 0.0M
2022-09-08 44.86 44.86 44.86 44.86 0.0M
2022-09-07 45.09 45.09 45.09 45.09 0.0M
2022-09-06 45.21 45.21 45.21 45.21 0.0M
2022-09-05 45.00 45.00 45.00 45.00 0.0M
2022-09-01 44.73 44.83 44.73 44.83 0.0M
2022-08-31 45.74 45.74 44.79 44.79 0.0M
2022-08-30 45.68 45.68 45.49 45.49 0.0M
2022-08-29 45.89 45.89 45.48 45.48 0.0M
2022-08-25 46.47 46.47 46.47 46.47 0.0M
2022-08-24 45.77 46.40 45.77 46.40 0.0M
2022-08-23 47.01 47.01 46.31 46.31 0.0M
2022-08-22 46.82 47.02 46.44 47.02 0.0M
2022-08-19 46.95 46.95 46.95 46.95 0.0M
2022-08-17 46.77 46.77 46.71 46.71 0.0M
2022-08-16 47.50 47.50 47.10 47.29 0.0M
2022-08-15 46.66 47.39 46.66 47.29 0.0M
2022-08-12 46.84 46.84 46.73 46.82 0.0M
2022-08-10 46.23 46.23 46.14 46.14 0.0M
2022-08-09 45.65 45.93 45.65 45.93 0.0M
2022-08-08 45.40 45.87 45.40 45.81 0.0M
2022-08-05 45.32 45.32 45.18 45.18 0.0M
2022-08-04 46.45 46.45 45.20 45.20 0.0M
2022-08-03 46.24 47.40 46.24 47.40 0.0M
2022-08-02 46.20 46.20 45.88 45.88 0.0M
2022-08-01 46.27 46.27 46.17 46.17 0.0M
2022-07-29 46.18 46.96 46.11 46.57 0.0M
2022-07-27 46.72 46.88 46.57 46.57 0.0M
2022-07-26 45.55 46.00 45.43 46.00 0.0M
2022-07-25 45.26 45.26 45.26 45.26 0.0M
2022-07-19 43.94 44.33 43.94 44.33 0.0M
2022-07-18 43.91 44.28 43.91 44.17 0.0M
2022-07-15 42.71 42.91 42.71 42.91 0.0M
2022-07-14 42.86 42.87 42.86 42.87 0.0M
2022-07-13 43.30 43.30 43.30 43.30 0.0M
2022-07-11 44.31 44.31 44.25 44.25 0.0M
2022-07-08 43.79 43.91 43.79 43.91 0.0M
2022-07-07 43.84 43.84 43.84 43.84 0.0M
2022-07-06 43.31 43.31 43.05 43.05 0.0M
2022-07-05 42.65 43.07 42.47 42.83 0.0M
2022-07-04 42.63 42.65 42.63 42.65 0.0M
2022-07-01 41.07 42.50 41.07 42.50 0.0M
2022-06-29 42.11 42.11 42.11 42.11 0.0M
2022-06-28 42.00 42.60 42.00 42.60 0.0M
2022-06-27 41.20 41.68 41.20 41.68 0.0M
2022-06-24 41.02 41.31 41.02 41.29 0.0M
2022-06-23 40.84 40.84 40.64 40.64 0.0M
2022-06-22 39.83 39.83 39.83 39.83 0.0M
2022-06-21 39.28 39.28 39.28 39.28 0.0M
2022-06-20 39.39 39.39 39.39 39.39 0.0M
2022-06-16 38.53 38.53 38.27 38.35 0.0M
2022-06-15 38.38 38.38 38.38 38.38 0.0M
2022-06-14 38.66 38.76 37.66 37.73 0.0M
2022-06-13 39.65 39.65 38.73 38.73 0.0M
2022-06-10 39.90 39.98 39.75 39.98 0.0M
2022-06-09 40.00 40.00 40.00 40.00 0.0M
2022-06-08 41.19 41.19 40.60 40.60 0.0M
2022-06-07 40.09 40.09 40.09 40.09 0.0M
2022-06-03 41.07 41.07 40.82 40.82 0.0M
2022-06-02 41.30 41.30 40.84 40.84 0.0M
2022-06-01 41.62 41.62 41.62 41.62 0.0M
2022-05-30 41.52 41.52 41.52 41.52 0.0M
2022-05-26 40.69 40.80 40.69 40.76 0.0M
2022-05-24 39.62 39.62 39.23 39.23 0.0M
2022-05-20 41.03 41.03 40.91 40.91 0.0M
2022-05-19 41.10 41.10 40.85 40.85 0.0M
2022-05-18 42.35 42.41 42.35 42.38 0.0M
2022-05-17 42.10 42.47 42.10 42.26 0.0M
2022-05-16 41.56 41.97 41.56 41.95 0.0M
2022-05-13 41.67 41.67 41.67 41.67 0.0M
2022-05-12 39.31 39.74 39.31 39.68 0.0M
2022-05-11 39.84 40.05 39.60 39.71 0.0M
2022-05-10 40.05 40.05 39.41 39.41 0.0M
2022-05-09 40.37 40.37 39.94 39.94 0.0M
2022-05-06 41.53 41.64 41.53 41.64 0.0M
2022-05-05 42.17 42.17 41.75 41.75 0.0M
2022-05-04 42.01 42.01 42.01 42.01 0.0M
2022-05-03 40.87 40.87 40.87 40.87 0.0M
2022-05-02 42.02 42.02 40.72 40.72 0.0M
2022-04-29 42.35 42.35 41.80 41.80 0.0M
2022-04-27 43.10 43.38 43.10 43.38 0.0M
2022-04-26 43.18 43.23 43.15 43.23 0.0M
2022-04-25 43.17 43.24 42.87 43.24 0.0M
2022-04-22 43.75 43.88 43.75 43.88 0.0M
2022-04-21 44.21 44.21 44.21 44.21 0.0M
2022-04-20 44.02 44.16 44.02 44.16 0.0M
2022-04-19 43.23 44.16 43.23 44.16 0.0M
2022-04-14 43.04 43.04 43.04 43.04 0.0M
2022-04-12 42.22 42.25 42.22 42.25 0.0M
2022-04-11 41.99 42.70 41.99 42.10 0.0M
2022-04-08 41.84 41.84 41.80 41.80 0.0M
2022-04-07 42.14 42.14 41.81 41.81 0.0M
2022-04-06 41.41 41.56 41.41 41.56 0.0M
2022-04-05 41.50 41.65 41.50 41.62 0.0M
2022-04-04 41.67 41.72 41.02 41.05 0.0M
2022-04-01 40.98 41.01 40.98 41.01 0.0M
2022-03-31 41.15 41.19 41.12 41.12 0.0M
2022-03-29 40.73 40.73 40.73 40.73 0.0M
2022-03-28 40.34 40.41 40.19 40.29 0.0M
2022-03-25 39.55 39.73 39.55 39.73 0.0M
2022-03-24 39.40 39.40 39.30 39.36 0.0M
2022-03-23 39.49 39.68 39.49 39.68 0.0M
2022-03-22 39.36 39.58 39.36 39.58 0.0M
2022-03-21 39.39 39.43 38.94 39.06 0.0M
2022-03-18 38.63 38.99 37.80 38.99 0.0M
2022-03-16 39.54 39.54 39.35 39.35 0.0M
2022-03-15 39.05 39.05 39.05 39.05 0.0M
2022-03-14 40.03 40.03 39.90 39.90 0.0M
2022-03-10 39.07 39.07 39.07 39.07 0.0M
2022-03-09 39.61 39.61 39.28 39.40 0.0M
2022-03-08 38.47 39.31 38.47 39.31 0.0M
2022-03-07 39.13 39.20 39.13 39.20 0.0M
2022-03-04 39.31 39.48 39.22 39.48 0.0M
2022-03-03 38.75 38.75 38.65 38.65 0.0M
2022-03-02 38.11 38.65 38.11 38.65 0.0M
2022-03-01 37.95 38.34 37.95 38.23 0.0M
2022-02-28 38.17 38.17 37.90 37.90 0.0M
2022-02-24 36.35 36.93 36.35 36.93 0.0M
2022-02-23 37.48 37.48 36.82 36.82 0.0M
2022-02-22 37.48 37.63 37.22 37.22 0.0M
2022-02-21 38.31 38.31 37.76 37.76 0.0M
2022-02-18 38.34 38.48 38.26 38.48 0.0M
2022-02-17 37.91 37.95 37.91 37.95 0.0M
2022-02-16 37.77 37.79 37.39 37.79 0.0M
2022-02-15 37.74 37.77 37.74 37.77 0.0M
2022-02-14 37.47 37.53 37.24 37.53 0.0M
2022-02-11 37.06 37.06 37.06 37.06 0.0M
2022-02-10 38.00 38.00 36.81 36.81 0.0M
2022-02-09 37.63 37.96 37.61 37.78 0.0M
2022-02-08 37.69 37.69 37.54 37.66 0.0M
2022-02-07 37.70 37.70 37.50 37.50 0.0M
2022-02-04 38.36 38.36 37.42 37.71 0.0M
2022-02-03 38.97 38.97 38.24 38.24 0.0M
2022-02-02 39.01 39.09 39.01 39.06 0.0M
2022-02-01 39.40 39.56 39.11 39.11 0.0M
2022-01-31 38.82 38.82 38.82 38.82 0.0M
2022-01-28 37.96 38.12 37.96 38.12 0.0M
2022-01-27 38.65 39.38 38.65 38.66 0.0M
2022-01-26 39.18 39.59 39.18 39.26 0.0M
2022-01-25 38.84 38.84 38.00 38.20 0.0M
2022-01-24 38.98 38.98 37.00 38.07 0.0M
2022-01-21 38.63 38.63 38.32 38.46 0.0M
2022-01-20 39.65 39.65 38.71 38.71 0.0M
2022-01-19 40.64 40.79 39.90 39.90 0.0M
2022-01-18 40.77 40.83 40.60 40.78 0.0M
2022-01-17 41.14 41.14 41.14 41.14 0.0M
2022-01-14 41.44 41.44 40.95 41.05 0.0M
2022-01-13 41.66 41.66 41.66 41.66 0.0M
2022-01-12 41.03 41.21 41.03 41.21 0.0M
2022-01-11 41.93 41.93 41.93 41.93 0.0M
2022-01-10 42.09 42.09 41.42 41.82 0.0M
2022-01-07 42.74 42.74 42.36 42.36 0.0M
2022-01-06 42.31 42.70 42.28 42.70 0.0M
2022-01-05 42.94 42.94 42.49 42.49 0.0M
2022-01-04 42.83 42.88 42.63 42.88 0.0M
2022-01-03 42.41 42.50 42.30 42.31 0.0M