NNN REIT Inc

NNN
🏛️ 德国 →
35.88
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 39.30 39.30 39.15 39.20 0.0M
2023-12-28 38.75 39.00 38.65 39.00 0.0M
2023-12-27 38.95 38.95 38.60 38.60 0.0M
2023-12-22 38.70 38.95 38.70 38.85 0.0M
2023-12-21 38.95 38.95 38.90 38.90 0.0M
2023-12-20 39.25 39.25 39.10 39.10 0.0M
2023-12-19 38.70 38.95 38.70 38.90 0.0M
2023-12-18 38.70 38.75 38.40 38.75 0.0M
2023-12-15 38.80 38.90 38.50 38.50 0.0M
2023-12-14 38.25 38.75 38.15 38.70 0.0M
2023-12-13 37.50 37.90 37.20 37.70 0.0M
2023-12-12 37.70 37.70 37.45 37.65 0.0M
2023-12-11 37.75 38.00 37.60 37.70 0.0M
2023-12-08 38.30 38.30 37.85 37.85 0.0M
2023-12-07 38.35 38.65 38.30 38.35 0.0M
2023-12-06 39.00 39.00 38.45 38.50 0.0M
2023-12-05 39.00 39.00 38.80 38.80 0.0M
2023-12-04 38.90 38.90 38.90 38.90 0.0M
2023-12-01 37.40 37.80 37.40 37.80 0.0M
2023-11-30 36.95 37.25 36.95 37.25 0.0M
2023-11-29 36.70 36.85 36.70 36.85 0.0M
2023-11-28 36.55 36.55 36.55 36.55 0.0M
2023-11-27 36.00 36.45 36.00 36.45 0.0M
2023-11-24 36.20 36.25 36.15 36.15 0.0M
2023-11-23 36.15 36.20 36.15 36.20 0.0M
2023-11-22 35.95 36.35 35.95 36.20 0.0M
2023-11-20 35.70 35.70 35.55 35.65 0.0M
2023-11-17 36.05 36.05 35.70 35.70 0.0M
2023-11-16 35.95 36.00 35.95 35.95 0.0M
2023-11-15 35.95 36.05 35.95 35.95 0.0M
2023-11-14 35.45 35.45 35.45 35.45 0.0M
2023-11-13 35.65 35.75 35.45 35.45 0.0M
2023-11-09 36.30 36.45 36.05 36.05 0.0M
2023-11-08 36.00 36.05 36.00 36.05 0.0M
2023-11-07 36.15 36.25 36.05 36.25 0.0M
2023-11-06 36.50 36.50 36.00 36.00 0.0M
2023-11-03 36.60 37.00 36.50 36.55 0.0M
2023-11-02 35.75 36.60 35.75 36.60 0.0M
2023-11-01 34.35 35.90 34.20 35.90 0.0M
2023-10-31 33.30 34.40 33.25 34.35 0.0M
2023-10-30 32.95 33.00 32.75 32.75 0.0M
2023-10-27 33.90 33.90 33.20 33.25 0.0M
2023-10-26 33.20 34.00 33.20 33.95 0.0M
2023-10-25 33.65 33.90 33.35 33.35 0.0M
2023-10-24 32.80 33.30 32.70 33.30 0.0M
2023-10-23 33.25 33.30 32.75 32.90 0.0M
2023-10-20 33.45 33.65 33.30 33.65 0.0M
2023-10-19 33.75 33.90 33.30 33.30 0.0M
2023-10-18 34.55 34.60 34.05 34.05 0.0M
2023-10-17 34.35 34.70 34.20 34.65 0.0M
2023-10-16 33.95 34.25 33.80 34.25 0.0M
2023-10-13 33.55 33.55 33.45 33.55 0.0M
2023-10-12 33.80 33.80 33.45 33.50 0.0M
2023-10-11 33.25 33.30 33.20 33.30 0.0M
2023-10-10 33.30 33.50 32.80 32.80 0.0M
2023-10-09 32.80 33.40 32.75 33.40 0.0M
2023-10-06 33.25 33.30 32.70 32.95 0.0M
2023-10-05 33.30 33.40 33.15 33.20 0.0M
2023-10-04 33.10 33.25 33.00 33.25 0.0M
2023-10-03 33.35 33.35 32.90 32.95 0.0M
2023-10-02 33.50 33.70 32.95 32.95 0.0M
2023-09-29 33.30 33.70 33.30 33.35 0.0M
2023-09-28 33.15 33.40 33.15 33.35 0.0M
2023-09-27 33.20 33.45 33.20 33.45 0.0M
2023-09-26 33.85 34.10 33.20 33.25 0.0M
2023-09-25 34.00 34.05 33.70 34.00 0.0M
2023-09-22 34.50 34.55 33.90 33.90 0.0M
2023-09-21 35.75 35.80 34.35 34.40 0.0M
2023-09-20 35.80 35.90 35.75 35.80 0.0M
2023-09-19 35.75 35.75 35.75 35.75 0.0M
2023-09-18 35.95 36.30 35.70 35.70 0.0M
2023-09-15 36.15 36.40 35.70 35.70 0.0M
2023-09-14 36.05 36.15 36.05 36.15 0.0M
2023-09-13 35.55 35.55 35.30 35.45 0.0M
2023-09-12 35.45 35.45 35.45 35.45 0.0M
2023-09-11 35.60 35.60 35.20 35.25 0.0M
2023-09-08 35.65 35.65 35.65 35.65 0.0M
2023-09-07 35.60 36.20 35.60 35.75 0.0M
2023-09-06 35.75 35.75 35.70 35.70 0.0M
2023-09-05 36.40 36.55 36.05 36.05 0.0M
2023-09-04 36.40 36.40 36.35 36.35 0.0M
2023-09-01 36.40 36.50 36.40 36.50 0.0M
2023-08-31 36.50 36.60 36.50 36.50 0.0M
2023-08-30 36.35 36.40 36.05 36.20 0.0M
2023-08-29 36.35 36.40 36.25 36.25 0.0M
2023-08-28 36.15 36.50 36.15 36.50 0.0M
2023-08-25 36.60 36.60 36.35 36.35 0.0M
2023-08-24 36.70 36.70 36.70 36.70 0.0M
2023-08-23 36.10 36.20 36.05 36.05 0.0M
2023-08-22 35.50 35.80 35.50 35.80 0.0M
2023-08-21 35.65 35.65 35.00 35.40 0.0M
2023-08-18 35.65 35.65 35.55 35.55 0.0M
2023-08-17 35.60 35.70 35.55 35.70 0.0M
2023-08-16 35.60 35.65 35.50 35.50 0.0M
2023-08-15 35.80 35.80 35.55 35.65 0.0M
2023-08-14 36.35 36.35 35.75 35.75 0.0M
2023-08-11 36.35 36.35 36.20 36.30 0.0M
2023-08-10 36.45 36.65 36.35 36.35 0.0M
2023-08-09 36.50 36.50 36.25 36.50 0.0M
2023-08-08 36.80 36.80 36.65 36.70 0.0M
2023-08-07 36.85 36.95 36.80 36.80 0.0M
2023-08-04 36.70 36.75 36.55 36.65 0.0M
2023-08-03 37.30 37.30 36.60 36.70 0.0M
2023-08-02 38.90 38.90 37.55 37.55 0.0M
2023-08-01 38.90 38.90 38.75 38.75 0.0M
2023-07-31 38.85 38.90 38.85 38.90 0.0M
2023-07-28 39.20 39.20 38.50 38.80 0.0M
2023-07-27 40.35 40.70 40.15 40.50 0.0M
2023-07-26 40.05 40.20 40.05 40.20 0.0M
2023-07-25 40.60 40.60 40.40 40.45 0.0M
2023-07-24 39.85 40.50 39.85 40.50 0.0M
2023-07-21 39.70 40.00 39.70 40.00 0.0M
2023-07-20 38.80 39.25 38.80 39.25 0.0M
2023-07-19 38.45 38.90 38.45 38.90 0.0M
2023-07-18 38.45 38.45 38.45 38.45 0.0M
2023-07-17 38.55 38.55 38.30 38.35 0.0M
2023-07-14 38.55 38.55 38.50 38.50 0.0M
2023-07-13 38.55 38.55 38.45 38.45 0.0M
2023-07-12 39.25 39.30 39.05 39.05 0.0M
2023-07-11 38.60 39.00 38.60 39.00 0.0M
2023-07-10 38.60 39.00 38.50 38.50 0.0M
2023-07-07 39.65 39.65 38.90 38.90 0.0M
2023-07-06 39.65 39.65 39.20 39.20 0.0M
2023-07-05 40.00 40.00 40.00 40.00 0.0M
2023-07-04 39.55 39.55 39.55 39.55 0.0M
2023-07-03 39.35 39.65 39.20 39.65 0.0M
2023-06-30 39.55 39.65 39.15 39.15 0.0M
2023-06-29 38.65 39.25 38.65 39.25 0.0M
2023-06-28 38.60 38.60 38.55 38.55 0.0M
2023-06-27 38.35 38.35 38.35 38.35 0.0M
2023-06-26 38.00 38.25 37.85 38.25 0.0M
2023-06-23 38.35 38.35 37.85 37.90 0.0M
2023-06-22 37.80 38.05 37.75 38.05 0.0M
2023-06-21 38.50 38.50 38.00 38.00 0.0M
2023-06-20 38.95 39.00 38.55 38.55 0.0M
2023-06-19 39.00 39.00 38.90 39.00 0.0M
2023-06-16 38.95 39.00 38.95 39.00 0.0M
2023-06-15 39.40 39.40 38.80 38.85 0.0M
2023-06-14 39.15 39.45 39.15 39.35 0.0M
2023-06-13 40.05 40.05 39.65 39.65 0.0M
2023-06-12 40.30 40.40 40.15 40.40 0.0M
2023-06-08 40.80 40.80 40.20 40.20 0.0M
2023-06-07 40.35 40.70 40.35 40.70 0.0M
2023-06-06 40.10 40.10 40.10 40.10 0.0M
2023-06-05 40.45 40.45 39.85 40.25 0.0M
2023-06-01 39.90 39.90 39.65 39.65 0.0M
2023-05-31 39.35 39.95 39.35 39.95 0.0M
2023-05-30 39.55 39.55 39.55 39.55 0.0M
2023-05-29 39.40 39.40 39.40 39.40 0.0M
2023-05-26 38.85 38.85 38.85 38.85 0.0M
2023-05-25 39.40 39.40 38.90 38.90 0.0M
2023-05-23 39.75 39.90 39.75 39.90 0.0M
2023-05-22 39.70 39.70 39.70 39.70 0.0M
2023-05-19 40.20 40.20 39.50 39.50 0.0M
2023-05-18 40.35 40.35 40.35 40.35 0.0M
2023-05-17 39.90 40.10 39.90 40.10 0.0M
2023-05-16 40.55 40.55 40.20 40.30 0.0M
2023-05-15 40.60 40.95 40.45 40.55 0.0M
2023-05-11 40.60 40.70 39.95 39.95 0.0M
2023-05-10 40.35 40.35 40.30 40.30 0.0M
2023-05-09 40.65 40.75 40.35 40.35 0.0M
2023-05-08 40.30 40.55 40.20 40.55 0.0M
2023-05-05 40.40 40.40 40.40 40.40 0.0M
2023-05-04 39.10 39.15 39.10 39.15 0.0M
2023-05-03 39.25 39.65 39.25 39.65 0.0M
2023-05-02 39.35 39.45 38.95 39.00 0.0M
2023-04-27 38.00 39.10 38.00 39.10 0.0M
2023-04-26 38.90 38.90 38.90 38.90 0.0M
2023-04-25 38.70 39.05 38.70 38.90 0.0M
2023-04-24 39.30 39.30 38.85 38.85 0.0M
2023-04-21 39.35 39.40 39.35 39.40 0.0M
2023-04-20 39.35 39.35 39.20 39.20 0.0M
2023-04-19 39.45 39.45 39.45 39.45 0.0M
2023-04-18 39.70 39.70 39.65 39.65 0.0M
2023-04-17 38.95 39.55 38.75 39.55 0.0M
2023-04-14 38.65 39.15 38.40 38.65 0.0M
2023-04-13 38.95 38.95 38.50 38.55 0.0M
2023-04-12 39.70 39.75 38.90 38.90 0.0M
2023-04-11 39.95 39.95 39.55 39.55 0.0M
2023-04-06 39.90 40.10 39.90 40.10 0.0M
2023-04-05 40.00 40.00 40.00 40.00 0.0M
2023-04-04 40.25 40.25 40.05 40.05 0.0M
2023-04-03 40.90 41.00 40.35 40.35 0.0M
2023-03-31 39.93 40.26 39.93 40.26 0.0M
2023-03-30 39.79 39.85 39.53 39.67 0.0M
2023-03-29 39.00 39.48 39.00 39.48 0.0M
2023-03-28 38.66 38.84 38.50 38.84 0.0M
2023-03-27 39.24 39.36 38.98 39.00 0.0M
2023-03-24 38.12 39.03 38.12 39.03 0.0M
2023-03-23 37.62 38.16 37.50 38.00 0.0M
2023-03-22 38.75 38.75 37.80 37.80 0.0M
2023-03-21 39.63 39.63 39.63 39.63 0.0M
2023-03-20 39.03 39.74 39.03 39.74 0.0M
2023-03-17 40.16 40.26 39.70 39.70 0.0M
2023-03-16 40.85 40.85 40.09 40.09 0.0M
2023-03-15 40.79 40.94 40.46 40.52 0.0M
2023-03-14 41.17 41.17 40.50 40.50 0.0M
2023-03-13 40.49 40.85 39.86 40.62 0.0M
2023-03-10 41.21 41.45 40.12 40.12 0.0M
2023-03-09 42.51 42.51 42.47 42.47 0.0M
2023-03-08 42.87 42.87 42.70 42.81 0.0M
2023-03-07 42.90 42.95 42.89 42.89 0.0M
2023-03-06 43.31 43.31 42.64 42.64 0.0M
2023-03-03 43.00 43.08 43.00 43.08 0.0M
2023-03-02 42.55 43.00 42.30 43.00 0.0M
2023-03-01 42.78 42.78 42.03 42.03 0.0M
2023-02-28 43.25 43.33 43.25 43.33 0.0M
2023-02-27 43.08 43.08 42.70 42.70 0.0M
2023-02-24 42.88 42.88 42.88 42.88 0.0M
2023-02-23 43.09 43.14 43.09 43.11 0.0M
2023-02-22 43.60 43.60 42.92 42.92 0.0M
2023-02-21 43.50 43.50 43.36 43.36 0.0M
2023-02-20 43.95 43.96 43.70 43.70 0.0M
2023-02-17 43.88 43.88 43.49 43.49 0.0M
2023-02-16 43.53 43.82 43.53 43.82 0.0M
2023-02-15 43.47 43.65 43.47 43.65 0.0M
2023-02-14 43.67 43.67 43.67 43.67 0.0M
2023-02-13 43.85 44.19 43.85 44.19 0.0M
2023-02-10 42.85 43.14 42.85 43.14 0.0M
2023-02-09 43.60 43.62 43.00 43.00 0.0M
2023-02-07 43.98 43.98 43.98 43.98 0.0M
2023-02-06 43.75 43.86 43.63 43.86 0.0M
2023-02-02 42.87 43.68 42.73 43.32 0.0M
2023-02-01 43.52 43.52 42.72 42.72 0.0M
2023-01-31 43.17 43.17 43.17 43.17 0.0M
2023-01-30 43.10 43.32 43.10 43.32 0.0M
2023-01-27 43.55 43.81 43.55 43.81 0.0M
2023-01-26 43.19 43.44 43.19 43.35 0.0M
2023-01-24 43.39 43.39 43.27 43.27 0.0M
2023-01-23 43.36 43.53 43.29 43.53 0.0M
2023-01-20 43.21 43.22 43.00 43.11 0.0M
2023-01-19 43.28 43.48 43.20 43.27 0.0M
2023-01-18 44.16 44.16 44.16 44.16 0.0M
2023-01-17 43.99 44.31 43.99 44.31 0.0M
2023-01-16 44.10 44.10 43.92 44.04 0.0M
2023-01-13 44.28 44.42 43.96 44.00 0.0M
2023-01-12 43.94 44.21 43.94 44.21 0.0M
2023-01-11 42.92 43.99 42.92 43.99 0.0M
2023-01-10 43.42 43.42 42.86 42.86 0.0M
2023-01-09 43.95 43.95 43.37 43.49 0.0M
2023-01-06 43.84 44.15 43.78 44.03 0.0M
2023-01-05 43.64 43.73 43.60 43.60 0.0M
2023-01-04 44.17 44.17 44.17 44.17 0.0M
2023-01-03 43.75 43.95 43.50 43.79 0.0M
2023-01-02 43.11 43.11 42.80 42.80 0.0M