NMDC

NMDC
🏛️ 印度 →
77.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 68.42 68.42 68.42 68.42 80.3K
09:15 68.27 68.27 68.06 68.10 190.4K
09:16 68.15 68.15 68.04 68.04 179.9K
09:17 68.03 68.03 67.93 67.94 123.5K
09:18 67.92 68.01 67.92 67.98 105.8K
09:19 67.97 68.01 67.96 67.96 103.9K
09:20 67.96 67.96 67.83 67.91 164.3K
09:21 67.96 68.10 67.96 68.10 152.2K
09:22 68.12 68.21 68.10 68.21 93.0K
09:23 68.22 68.30 68.22 68.30 99.7K
09:24 68.31 68.31 68.17 68.26 102.9K
09:25 68.20 68.22 68.14 68.18 29.6K
09:26 68.18 68.20 68.15 68.17 40.2K
09:27 68.06 68.10 68.00 68.00 239.0K
09:28 68.00 68.02 68.00 68.02 55.6K
09:29 68.05 68.05 67.99 68.00 91.8K
09:30 68.00 68.00 67.95 67.97 70.1K
09:31 67.95 68.00 67.89 67.89 134.8K
09:32 67.89 67.94 67.89 67.93 48.0K
09:33 67.93 67.98 67.91 67.92 103.6K
09:34 67.92 67.96 67.92 67.95 35.7K
09:35 67.96 67.96 67.92 67.93 63.8K
09:36 67.91 68.02 67.91 68.02 79.5K
09:37 68.06 68.17 68.02 68.15 140.6K
09:38 68.15 68.20 68.06 68.09 208.1K
09:39 68.05 68.13 68.05 68.10 42.7K
09:40 68.10 68.13 68.08 68.08 32.1K
09:41 68.10 68.12 68.01 68.05 83.1K
09:42 68.05 68.07 68.03 68.04 24.8K
09:43 68.07 68.07 68.03 68.03 14.1K
09:44 68.01 68.02 67.97 67.97 215.3K
09:45 67.98 67.98 67.92 67.94 33.5K
09:46 67.94 68.00 67.94 67.96 54.6K
09:47 67.96 67.97 67.92 67.92 33.1K
09:48 67.93 67.98 67.92 67.98 50.4K
09:49 67.95 67.98 67.94 67.95 44.5K
09:50 67.95 67.95 67.92 67.94 64.3K
09:51 67.93 67.95 67.92 67.93 88.3K
09:52 67.93 67.94 67.92 67.93 36.1K
09:53 67.93 67.94 67.90 67.91 46.2K
09:54 67.91 67.98 67.91 67.98 92.5K
09:55 67.96 67.98 67.95 67.96 32.7K
09:56 67.96 67.96 67.90 67.90 91.3K
09:57 67.90 67.90 67.90 67.90 20.3K
09:58 67.90 67.90 67.88 67.88 25.5K
09:59 67.89 67.89 67.86 67.89 21.9K
10:00 67.88 67.91 67.87 67.87 115.0K
10:01 67.87 67.88 67.86 67.88 24.2K
10:02 67.87 67.90 67.86 67.87 37.4K
10:03 67.87 67.87 67.86 67.87 48.9K
10:04 67.87 67.91 67.85 67.91 69.9K
10:05 67.93 67.95 67.91 67.91 54.6K
10:06 67.90 67.93 67.90 67.93 67.1K
10:07 67.91 67.91 67.89 67.89 14.5K
10:08 67.89 67.89 67.87 67.89 29.3K
10:09 67.89 67.89 67.85 67.87 31.9K
10:10 67.87 67.90 67.86 67.86 55.1K
10:11 67.86 67.86 67.85 67.86 27.6K
10:12 67.85 67.87 67.83 67.83 98.0K
10:13 67.81 67.84 67.81 67.81 85.9K
10:14 67.85 67.86 67.81 67.84 78.5K
10:15 67.84 67.84 67.81 67.82 41.8K
10:16 67.82 67.82 67.77 67.82 200.9K
10:17 67.83 67.88 67.79 67.88 71.9K
10:18 67.88 67.88 67.81 67.81 16.7K
10:19 67.81 67.85 67.80 67.85 35.0K
10:20 67.86 67.88 67.85 67.88 30.8K
10:21 67.90 67.97 67.90 67.93 86.1K
10:22 67.95 67.97 67.94 67.97 22.4K
10:23 67.97 67.97 67.90 67.91 44.1K
10:24 67.87 67.91 67.86 67.88 6.0K
10:25 67.88 68.11 67.88 68.11 205.7K
10:26 68.10 68.10 68.02 68.07 98.1K
10:27 68.07 68.13 68.04 68.04 127.2K
10:28 68.04 68.09 68.04 68.09 32.1K
10:29 68.07 68.20 68.07 68.13 109.9K
10:30 68.13 68.25 68.12 68.25 134.7K
10:31 68.28 68.30 68.24 68.30 166.6K
10:32 68.29 68.44 68.29 68.40 286.1K
10:33 68.39 68.44 68.31 68.36 149.6K
10:34 68.35 68.37 68.33 68.37 50.1K
10:35 68.35 68.42 68.31 68.33 134.6K
10:36 68.32 68.35 68.18 68.19 84.2K
10:37 68.19 68.19 68.16 68.17 18.2K
10:38 68.18 68.22 68.17 68.17 32.9K
10:39 68.18 68.20 68.17 68.17 13.8K
10:40 68.19 68.20 68.16 68.17 28.4K
10:41 68.17 68.17 68.13 68.13 21.3K
10:42 68.15 68.15 68.13 68.13 9.4K
10:43 68.31 68.49 68.31 68.49 463.6K
10:44 68.49 68.62 68.49 68.60 392.3K
10:45 68.58 68.70 68.55 68.68 328.1K
10:46 68.68 68.89 68.68 68.84 563.5K
10:47 68.84 68.84 68.77 68.84 137.9K
10:48 68.80 68.80 68.71 68.74 154.4K
10:49 68.77 68.84 68.74 68.76 207.4K
10:50 68.76 68.79 68.73 68.78 125.2K
10:51 68.78 68.78 68.60 68.61 555.7K
10:52 68.61 68.65 68.60 68.60 92.0K
10:53 68.59 68.59 68.50 68.55 270.3K
10:54 68.48 68.48 68.36 68.42 179.8K
10:55 68.49 68.65 68.45 68.61 451.1K
10:56 68.76 68.76 68.68 68.70 294.3K
10:57 68.71 68.71 68.60 68.61 28.1K
10:58 68.62 68.64 68.62 68.63 32.6K
10:59 68.65 68.65 68.62 68.63 40.0K
11:00 68.63 68.65 68.61 68.61 33.8K
11:01 68.61 68.65 68.60 68.60 95.0K
11:02 68.59 68.61 68.57 68.61 25.8K
11:03 68.60 68.63 68.58 68.62 67.9K
11:04 68.62 68.63 68.57 68.59 52.8K
11:05 68.60 68.60 68.53 68.54 55.1K
11:06 68.56 68.59 68.55 68.59 65.5K
11:07 68.60 68.63 68.59 68.62 42.7K
11:08 68.61 68.73 68.61 68.66 113.2K
11:09 68.67 68.68 68.61 68.61 47.0K
11:10 68.62 68.62 68.58 68.60 76.0K
11:11 68.60 68.69 68.58 68.64 170.8K
11:12 68.62 68.64 68.60 68.60 38.6K
11:13 68.60 68.64 68.59 68.61 49.9K
11:14 68.60 68.63 68.58 68.63 51.5K
11:15 68.61 68.61 68.58 68.59 28.4K
11:16 68.60 68.60 68.52 68.54 46.0K
11:17 68.55 68.59 68.51 68.56 83.1K
11:18 68.57 68.60 68.55 68.55 102.2K
11:19 68.55 68.55 68.49 68.49 43.6K
11:20 68.49 68.52 68.48 68.48 69.3K
11:21 68.48 68.48 68.46 68.46 16.4K
11:22 68.48 68.50 68.45 68.50 25.0K
11:23 68.50 68.56 68.47 68.56 75.4K
11:24 68.53 68.53 68.48 68.48 28.0K
11:25 68.50 68.50 68.48 68.49 12.7K
11:26 68.49 68.49 68.47 68.48 17.2K
11:27 68.46 68.52 68.46 68.50 43.9K
11:28 68.52 68.56 68.50 68.56 41.7K
11:29 68.59 68.66 68.58 68.64 112.4K
11:30 68.62 68.63 68.60 68.60 54.1K
11:31 68.62 68.62 68.60 68.62 24.7K
11:32 68.62 68.67 68.62 68.65 61.4K
11:33 68.65 68.67 68.65 68.65 22.4K
11:34 68.67 68.68 68.66 68.66 21.6K
11:35 68.73 68.75 68.72 68.72 89.3K
11:36 68.74 68.80 68.74 68.76 199.2K
11:37 68.78 68.78 68.73 68.73 54.8K
11:38 68.75 68.77 68.72 68.75 24.4K
11:39 68.73 68.74 68.70 68.70 55.4K
11:40 68.70 68.70 68.65 68.65 30.6K
11:41 68.66 68.68 68.66 68.68 22.1K
11:42 68.70 68.70 68.68 68.68 26.3K
11:43 68.68 68.70 68.64 68.67 68.4K
11:44 68.67 68.70 68.66 68.66 40.7K
11:45 68.67 68.68 68.65 68.65 35.8K
11:46 68.67 68.74 68.65 68.74 65.3K
11:47 68.74 68.79 68.73 68.76 78.6K
11:48 68.76 68.80 68.75 68.80 83.7K
11:49 68.80 68.85 68.80 68.84 189.0K
11:50 68.84 68.84 68.76 68.76 49.0K
11:51 68.76 68.81 68.76 68.78 42.2K
11:52 68.78 68.80 68.76 68.76 44.7K
11:53 68.76 68.78 68.72 68.76 33.6K
11:54 68.80 68.83 68.79 68.83 94.8K
11:55 68.82 68.83 68.76 68.76 50.0K
11:56 68.75 68.78 68.75 68.75 19.3K
11:57 68.74 68.77 68.71 68.72 9.2K
11:58 68.74 68.77 68.72 68.72 70.2K
11:59 68.72 68.73 68.70 68.70 36.8K
12:00 68.70 68.73 68.70 68.73 20.2K
12:01 68.75 68.75 68.74 68.74 19.9K
12:02 68.75 68.76 68.74 68.74 34.2K
12:03 68.75 68.76 68.62 68.66 162.9K
12:04 68.67 68.67 68.65 68.66 20.1K
12:05 68.66 68.68 68.65 68.67 23.3K
12:06 68.67 68.69 68.65 68.67 30.8K
12:07 68.66 68.76 68.66 68.75 118.4K
12:08 68.73 68.74 68.71 68.72 17.3K
12:09 68.74 68.74 68.72 68.73 22.5K
12:10 68.74 68.75 68.73 68.73 21.1K
12:11 68.73 68.76 68.73 68.74 77.4K
12:12 68.74 68.75 68.73 68.73 8.3K
12:13 68.73 68.75 68.71 68.72 40.4K
12:14 68.73 68.73 68.66 68.72 78.9K
12:15 68.72 68.74 68.72 68.74 32.8K
12:16 68.74 68.76 68.72 68.73 63.0K
12:17 68.76 68.76 68.73 68.73 39.2K
12:18 68.73 68.76 68.73 68.75 35.7K
12:19 68.76 68.76 68.74 68.75 30.7K
12:20 68.75 68.75 68.72 68.72 37.9K
12:21 68.75 68.75 68.72 68.74 5.4K
12:22 68.73 68.75 68.70 68.70 50.3K
12:23 68.73 68.73 68.69 68.71 31.1K
12:24 68.73 68.73 68.71 68.73 19.5K
12:25 68.73 68.75 68.72 68.75 32.7K
12:26 68.74 68.76 68.73 68.76 109.9K
12:27 68.75 68.75 68.72 68.74 20.7K
12:28 68.74 68.78 68.74 68.77 16.5K
12:29 68.77 68.83 68.75 68.79 119.9K
12:30 68.80 68.80 68.78 68.78 22.8K
12:31 68.78 68.94 68.78 68.79 289.0K
12:32 68.83 68.83 68.72 68.72 55.5K
12:33 68.72 68.75 68.70 68.71 23.3K
12:34 68.72 68.72 68.66 68.68 25.7K
12:35 68.70 68.72 68.66 68.72 31.6K
12:36 68.74 68.75 68.71 68.74 35.2K
12:37 68.74 68.75 68.70 68.74 23.4K
12:38 68.75 68.75 68.67 68.73 30.4K
12:39 68.70 68.74 68.70 68.70 19.5K
12:40 68.74 68.74 68.68 68.72 19.1K
12:41 68.70 68.73 68.70 68.70 20.2K
12:42 68.70 68.73 68.68 68.71 16.8K
12:43 68.69 68.73 68.68 68.69 21.8K
12:44 68.73 68.73 68.68 68.71 36.9K
12:45 68.70 68.71 68.66 68.66 21.7K
12:46 68.66 68.73 68.62 68.71 116.4K
12:47 68.72 68.75 68.70 68.73 17.8K
12:48 68.72 68.72 68.67 68.70 43.4K
12:49 68.70 68.74 68.69 68.74 38.7K
12:50 68.74 68.74 68.69 68.69 34.7K
12:51 68.72 68.74 68.69 68.74 19.1K
12:52 68.72 68.75 68.70 68.70 32.7K
12:53 68.72 68.74 68.70 68.70 33.8K
12:54 68.70 68.73 68.68 68.68 61.8K
12:55 68.67 68.75 68.67 68.74 33.8K
12:56 68.74 68.74 68.70 68.70 19.7K
12:57 68.70 68.72 68.66 68.70 17.5K
12:58 68.66 68.70 68.65 68.65 35.8K
12:59 68.69 68.71 68.66 68.71 17.5K
13:00 68.71 68.77 68.68 68.77 63.4K
13:01 68.79 68.79 68.75 68.75 37.2K
13:02 68.75 68.78 68.75 68.77 22.2K
13:03 68.77 68.77 68.73 68.76 17.8K
13:04 68.74 68.77 68.73 68.77 29.9K
13:05 68.74 68.78 68.74 68.75 51.8K
13:06 68.73 68.75 68.71 68.74 16.7K
13:07 68.76 68.76 68.71 68.76 34.0K
13:08 68.72 68.76 68.70 68.75 18.7K
13:09 68.70 68.74 68.70 68.73 19.0K
13:10 68.70 68.74 68.70 68.71 20.9K
13:11 68.70 68.74 68.70 68.73 24.4K
13:12 68.75 68.75 68.71 68.74 61.7K
13:13 68.71 68.74 68.70 68.70 22.3K
13:14 68.70 68.72 68.70 68.70 33.0K
13:15 68.72 68.73 68.70 68.70 19.5K
13:16 68.71 68.74 68.70 68.73 19.3K
13:17 68.73 68.74 68.70 68.74 20.2K
13:18 68.74 68.74 68.68 68.68 35.4K
13:19 68.73 68.76 68.70 68.75 68.8K
13:20 68.71 68.74 68.70 68.71 27.9K
13:21 68.75 68.75 68.71 68.71 18.7K
13:22 68.71 68.75 68.71 68.75 19.4K
13:23 68.75 68.75 68.71 68.75 18.9K
13:24 68.72 68.75 68.70 68.70 34.2K
13:25 68.72 68.73 68.68 68.70 15.9K
13:26 68.68 68.72 68.68 68.72 38.0K
13:27 68.68 68.71 68.68 68.68 30.8K
13:28 68.71 68.72 68.67 68.69 24.4K
13:29 68.70 68.72 68.68 68.72 39.2K
13:30 68.70 68.71 68.68 68.70 20.0K
13:31 68.72 68.73 68.70 68.70 43.5K
13:32 68.72 68.72 68.63 68.68 90.1K
13:33 68.67 68.70 68.67 68.68 32.8K
13:34 68.68 68.70 68.67 68.68 69.8K
13:35 68.69 68.69 68.67 68.69 17.4K
13:36 68.69 68.70 68.68 68.68 38.9K
13:37 68.70 68.70 68.68 68.68 19.5K
13:38 68.68 68.71 68.68 68.71 37.1K
13:39 68.71 68.72 68.68 68.72 18.3K
13:40 68.72 68.73 68.69 68.73 32.7K
13:41 68.70 68.74 68.70 68.72 24.0K
13:42 68.70 68.74 68.70 68.72 25.6K
13:43 68.72 68.74 68.71 68.72 26.1K
13:44 68.72 68.74 68.71 68.71 31.7K
13:45 68.71 68.74 68.70 68.71 24.6K
13:46 68.70 68.72 68.70 68.71 27.7K
13:47 68.71 68.72 68.70 68.72 19.1K
13:48 68.70 68.74 68.70 68.73 50.6K
13:49 68.73 68.73 68.69 68.70 40.0K
13:50 68.70 68.73 68.70 68.70 38.5K
13:51 68.71 68.73 68.70 68.72 37.5K
13:52 68.72 68.73 68.70 68.72 19.7K
13:53 68.70 68.74 68.70 68.74 41.8K
13:54 68.74 68.75 68.68 68.70 32.6K
13:55 68.70 68.71 68.68 68.68 29.5K
13:56 68.68 68.71 68.65 68.67 22.9K
13:57 68.65 68.72 68.65 68.67 36.2K
13:58 68.66 68.70 68.66 68.70 31.4K
13:59 68.70 68.73 68.68 68.73 32.6K
14:00 68.73 68.75 68.70 68.75 31.0K
14:01 68.77 68.80 68.77 68.80 114.0K
14:02 68.80 68.80 68.76 68.78 32.3K
14:03 68.76 68.78 68.76 68.76 21.0K
14:04 68.77 68.79 68.77 68.77 28.0K
14:05 68.80 68.80 68.76 68.79 24.1K
14:06 68.82 68.85 68.78 68.81 105.3K
14:07 68.81 68.81 68.78 68.78 22.6K
14:08 68.80 68.80 68.78 68.78 21.3K
14:09 68.80 68.80 68.76 68.79 24.2K
14:10 68.76 68.80 68.76 68.77 29.8K
14:11 68.78 68.81 68.77 68.81 42.6K
14:12 68.81 68.82 68.80 68.81 41.4K
14:13 68.84 68.87 68.80 68.82 105.8K
14:14 68.84 68.85 68.82 68.82 46.5K
14:15 68.85 68.85 68.79 68.80 75.7K
14:16 68.80 68.83 68.80 68.80 58.0K
14:17 68.80 68.80 68.77 68.80 84.1K
14:18 68.82 68.82 68.80 68.80 30.4K
14:19 68.80 68.81 68.80 68.80 56.5K
14:20 68.81 68.82 68.77 68.80 35.1K
14:21 68.78 68.83 68.78 68.80 40.9K
14:22 68.80 68.83 68.78 68.80 29.8K
14:23 68.82 68.82 68.77 68.77 164.1K
14:24 68.78 68.78 68.66 68.67 149.8K
14:25 68.67 68.70 68.67 68.67 48.2K
14:26 68.67 68.71 68.65 68.65 78.6K
14:27 68.69 68.69 68.64 68.67 63.6K
14:28 68.66 68.70 68.65 68.67 40.0K
14:29 68.65 68.68 68.63 68.67 56.3K
14:30 68.66 68.71 68.66 68.69 2,224.9K
14:31 68.66 68.69 68.66 68.67 33.8K
14:32 68.67 68.70 68.67 68.69 65.8K
14:33 68.66 68.69 68.66 68.69 40.7K
14:34 68.69 68.70 68.66 68.66 44.7K
14:35 68.66 68.69 68.64 68.68 52.0K
14:36 68.66 68.70 68.65 68.68 27.1K
14:37 68.68 68.70 68.66 68.70 27.3K
14:38 68.66 68.73 68.66 68.73 57.8K
14:39 68.73 68.76 68.69 68.70 50.9K
14:40 68.70 68.73 68.67 68.72 72.4K
14:41 68.75 68.76 68.72 68.73 61.7K
14:42 68.77 68.78 68.71 68.71 40.1K
14:43 68.74 68.75 68.70 68.70 72.5K
14:44 68.69 68.75 68.69 68.72 54.3K
14:45 68.73 68.74 68.69 68.73 48.0K
14:46 68.70 68.73 68.69 68.72 62.6K
14:47 68.67 68.72 68.67 68.71 33.0K
14:48 68.72 68.75 68.69 68.73 69.2K
14:49 68.73 68.73 68.71 68.72 35.1K
14:50 68.74 68.75 68.70 68.73 110.2K
14:51 68.71 68.74 68.70 68.70 41.3K
14:52 68.72 68.72 68.70 68.71 30.9K
14:53 68.71 68.71 68.69 68.71 36.1K
14:54 68.72 68.75 68.70 68.70 53.4K
14:55 68.73 68.74 68.69 68.69 43.9K
14:56 68.69 68.75 68.67 68.70 73.9K
14:57 68.73 68.73 68.69 68.70 50.5K
14:58 68.72 68.72 68.69 68.69 36.0K
14:59 68.71 68.73 68.70 68.70 53.9K
15:00 68.73 68.73 68.71 68.72 111.2K
15:01 68.72 68.75 68.71 68.72 123.7K
15:02 68.72 68.76 68.69 68.69 117.2K
15:03 68.71 68.74 68.69 68.71 102.5K
15:04 68.74 68.75 68.69 68.69 60.9K
15:05 68.70 68.75 68.70 68.70 116.6K
15:06 68.71 68.75 68.69 68.69 159.9K
15:07 68.70 68.70 68.69 68.69 80.8K
15:08 68.69 68.72 68.69 68.70 107.9K
15:09 68.70 68.70 68.69 68.70 89.8K
15:10 68.71 68.71 68.67 68.67 122.2K
15:11 68.67 68.68 68.66 68.68 97.0K
15:12 68.70 68.70 68.67 68.67 114.0K
15:13 68.69 68.69 68.66 68.67 105.1K
15:14 68.66 68.68 68.66 68.68 94.6K
15:15 68.69 68.69 68.67 68.68 194.5K
15:16 68.68 68.68 68.65 68.68 148.6K
15:17 68.68 68.68 68.62 68.62 154.7K
15:18 68.63 68.63 68.61 68.61 85.1K
15:19 68.61 68.61 68.57 68.58 118.1K
15:20 68.58 68.59 68.57 68.58 271.5K
15:21 68.59 68.59 68.55 68.58 69.1K
15:22 68.58 68.58 68.53 68.57 110.6K
15:23 68.59 68.59 68.57 68.57 76.7K
15:24 68.57 68.59 68.54 68.54 165.1K
15:25 68.55 68.61 68.55 68.60 154.9K
15:26 68.60 68.60 68.57 68.59 96.0K
15:27 68.57 68.57 68.56 68.57 99.2K
15:28 68.67 68.67 68.51 68.60 132.5K
15:29 68.60 68.66 68.55 68.64 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据