| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
66.85 |
67.82 |
65.55 |
65.92 |
38.2M |
| 2024-12-30 |
69.45 |
69.65 |
66.51 |
66.88 |
39.4M |
| 2024-12-27 |
71.84 |
72.10 |
69.13 |
69.32 |
33.2M |
| 2024-12-26 |
71.63 |
72.13 |
71.08 |
71.48 |
28.7M |
| 2024-12-24 |
71.50 |
71.73 |
70.02 |
70.81 |
40.0M |
| 2024-12-23 |
71.83 |
72.58 |
69.36 |
71.35 |
60.7M |
| 2024-12-20 |
71.50 |
73.08 |
70.37 |
71.05 |
57.5M |
| 2024-12-19 |
70.83 |
71.97 |
69.90 |
71.37 |
39.1M |
| 2024-12-18 |
75.83 |
76.25 |
70.43 |
71.21 |
106.8M |
| 2024-12-17 |
77.48 |
77.98 |
75.67 |
75.84 |
16.9M |
| 2024-12-16 |
77.92 |
78.23 |
76.83 |
77.55 |
17.3M |
| 2024-12-13 |
79.00 |
79.50 |
76.40 |
77.91 |
51.2M |
| 2024-12-12 |
80.53 |
80.67 |
79.23 |
80.26 |
19.1M |
| 2024-12-11 |
81.33 |
82.05 |
80.02 |
80.38 |
37.0M |
| 2024-12-10 |
80.72 |
82.83 |
80.72 |
81.32 |
55.7M |
| 2024-12-09 |
79.82 |
80.78 |
78.57 |
80.51 |
39.4M |
| 2024-12-06 |
78.65 |
79.83 |
78.15 |
79.55 |
23.3M |
| 2024-12-05 |
78.52 |
78.83 |
77.90 |
78.39 |
12.1M |
| 2024-12-04 |
78.85 |
79.00 |
77.58 |
78.02 |
14.7M |
| 2024-12-03 |
77.48 |
78.71 |
77.33 |
78.56 |
17.7M |
| 2024-12-02 |
77.31 |
77.50 |
76.51 |
77.25 |
13.5M |
| 2024-11-29 |
76.17 |
77.40 |
75.74 |
76.69 |
27.9M |
| 2024-11-28 |
76.32 |
76.93 |
75.62 |
75.91 |
18.0M |
| 2024-11-27 |
75.53 |
76.45 |
75.21 |
75.91 |
17.9M |
| 2024-11-26 |
75.67 |
76.27 |
75.14 |
75.57 |
23.0M |
| 2024-11-25 |
75.00 |
76.05 |
74.60 |
75.60 |
44.5M |
| 2024-11-22 |
73.00 |
74.10 |
72.77 |
73.59 |
25.4M |
| 2024-11-21 |
74.32 |
74.33 |
71.74 |
72.54 |
26.7M |
| 2024-11-19 |
74.58 |
75.10 |
73.17 |
73.74 |
34.1M |
| 2024-11-18 |
73.35 |
76.47 |
73.05 |
74.24 |
47.7M |
| 2024-11-14 |
74.57 |
76.17 |
72.70 |
72.93 |
30.0M |
| 2024-11-13 |
74.90 |
75.57 |
73.50 |
74.40 |
46.4M |
| 2024-11-12 |
77.33 |
77.42 |
74.27 |
74.92 |
94.8M |
| 2024-11-11 |
78.13 |
78.26 |
75.68 |
77.64 |
38.7M |
| 2024-11-08 |
79.99 |
82.08 |
77.14 |
78.66 |
69.2M |
| 2024-11-07 |
80.67 |
81.42 |
79.25 |
79.64 |
36.2M |
| 2024-11-06 |
79.25 |
80.60 |
76.77 |
80.35 |
51.9M |
| 2024-11-05 |
75.49 |
78.83 |
75.43 |
78.24 |
67.1M |
| 2024-11-04 |
74.89 |
75.83 |
74.05 |
75.50 |
45.3M |
| 2024-11-01 |
74.50 |
74.96 |
73.90 |
74.28 |
2.8M |
| 2024-10-31 |
74.78 |
75.03 |
72.88 |
73.96 |
32.4M |
| 2024-10-30 |
74.87 |
76.05 |
74.52 |
74.75 |
11.5M |
| 2024-10-29 |
75.73 |
76.25 |
72.20 |
75.38 |
33.4M |
| 2024-10-28 |
72.97 |
76.38 |
71.68 |
75.99 |
41.5M |
| 2024-10-25 |
72.16 |
73.06 |
70.00 |
72.61 |
51.2M |
| 2024-10-24 |
72.33 |
73.47 |
71.68 |
71.95 |
17.1M |
| 2024-10-23 |
73.33 |
75.10 |
72.47 |
72.76 |
48.6M |
| 2024-10-22 |
75.00 |
75.42 |
71.37 |
71.80 |
20.1M |
| 2024-10-21 |
77.17 |
77.93 |
74.83 |
75.20 |
18.0M |
| 2024-10-18 |
74.22 |
77.47 |
73.22 |
77.15 |
31.4M |
| 2024-10-17 |
77.65 |
77.65 |
74.01 |
74.67 |
31.5M |
| 2024-10-16 |
77.33 |
78.02 |
76.59 |
77.13 |
28.9M |
| 2024-10-15 |
79.33 |
79.38 |
77.06 |
77.36 |
21.7M |
| 2024-10-14 |
78.00 |
79.67 |
77.95 |
79.02 |
31.8M |
| 2024-10-11 |
75.45 |
78.51 |
75.45 |
77.89 |
47.6M |
| 2024-10-10 |
75.17 |
77.06 |
75.12 |
75.45 |
28.0M |
| 2024-10-09 |
73.89 |
76.12 |
71.42 |
74.73 |
72.7M |
| 2024-10-08 |
74.67 |
74.74 |
70.33 |
73.00 |
93.5M |
| 2024-10-07 |
79.42 |
80.57 |
75.05 |
76.25 |
39.7M |
| 2024-10-04 |
79.33 |
80.67 |
78.03 |
78.85 |
26.8M |
| 2024-10-03 |
79.38 |
81.80 |
78.91 |
79.80 |
45.1M |
| 2024-10-01 |
81.58 |
82.47 |
79.80 |
81.51 |
48.9M |
| 2024-09-30 |
81.00 |
82.40 |
80.03 |
81.64 |
134.9M |
| 2024-09-27 |
79.06 |
79.93 |
78.10 |
78.39 |
53.4M |
| 2024-09-26 |
75.25 |
78.42 |
73.96 |
78.10 |
81.7M |
| 2024-09-25 |
75.27 |
76.40 |
74.93 |
75.27 |
44.2M |
| 2024-09-24 |
72.97 |
75.21 |
72.68 |
74.64 |
70.8M |
| 2024-09-23 |
71.06 |
72.00 |
70.72 |
71.80 |
17.7M |
| 2024-09-20 |
71.33 |
72.77 |
70.61 |
70.85 |
42.9M |
| 2024-09-19 |
70.89 |
71.67 |
68.56 |
70.79 |
28.3M |
| 2024-09-18 |
71.37 |
71.43 |
69.82 |
70.71 |
20.9M |
| 2024-09-17 |
72.89 |
73.14 |
71.21 |
71.55 |
14.3M |
| 2024-09-16 |
73.90 |
74.50 |
72.85 |
73.03 |
24.6M |
| 2024-09-13 |
72.28 |
73.97 |
72.00 |
73.56 |
42.7M |
| 2024-09-12 |
69.67 |
72.27 |
69.50 |
71.83 |
38.0M |
| 2024-09-11 |
70.17 |
70.67 |
68.57 |
68.93 |
17.8M |
| 2024-09-10 |
69.27 |
70.73 |
69.27 |
70.31 |
20.9M |
| 2024-09-09 |
70.33 |
70.47 |
68.30 |
69.22 |
24.4M |
| 2024-09-06 |
70.90 |
70.90 |
69.13 |
70.33 |
26.0M |
| 2024-09-05 |
70.65 |
71.19 |
70.25 |
70.90 |
19.0M |
| 2024-09-04 |
70.99 |
71.66 |
69.71 |
70.36 |
31.0M |
| 2024-09-03 |
71.67 |
72.47 |
71.28 |
71.66 |
25.0M |
| 2024-09-02 |
73.67 |
73.93 |
71.50 |
72.14 |
34.8M |
| 2024-08-30 |
74.83 |
75.39 |
74.02 |
74.22 |
18.5M |
| 2024-08-29 |
75.26 |
75.57 |
73.52 |
74.64 |
16.6M |
| 2024-08-28 |
76.67 |
76.97 |
75.27 |
75.41 |
15.9M |
| 2024-08-27 |
76.68 |
77.70 |
76.28 |
76.55 |
22.5M |
| 2024-08-26 |
74.33 |
76.73 |
73.92 |
76.41 |
25.3M |
| 2024-08-23 |
75.63 |
75.63 |
73.80 |
73.92 |
14.1M |
| 2024-08-22 |
74.83 |
75.96 |
74.59 |
75.45 |
23.1M |
| 2024-08-21 |
75.00 |
75.80 |
74.03 |
74.22 |
30.3M |
| 2024-08-20 |
73.62 |
75.12 |
73.22 |
74.86 |
29.7M |
| 2024-08-19 |
73.23 |
73.74 |
72.40 |
73.29 |
21.0M |
| 2024-08-16 |
71.67 |
72.67 |
70.05 |
72.48 |
45.6M |
| 2024-08-14 |
75.00 |
75.25 |
70.02 |
70.31 |
70.8M |
| 2024-08-13 |
78.32 |
78.32 |
74.37 |
74.82 |
42.8M |
| 2024-08-12 |
73.00 |
76.90 |
72.37 |
76.54 |
29.0M |
| 2024-08-09 |
75.00 |
75.40 |
72.84 |
73.84 |
22.6M |
| 2024-08-08 |
76.40 |
76.58 |
73.97 |
74.16 |
18.5M |
| 2024-08-07 |
75.33 |
76.55 |
74.71 |
76.19 |
21.1M |
| 2024-08-06 |
74.92 |
77.16 |
73.95 |
74.25 |
18.3M |
| 2024-08-05 |
76.99 |
77.13 |
73.87 |
74.76 |
25.6M |
| 2024-08-02 |
79.93 |
80.08 |
78.18 |
78.64 |
16.9M |
| 2024-08-01 |
80.90 |
83.05 |
80.47 |
80.91 |
38.1M |
| 2024-07-31 |
81.50 |
81.98 |
80.30 |
80.54 |
19.7M |
| 2024-07-30 |
80.93 |
81.62 |
80.13 |
81.01 |
15.0M |
| 2024-07-29 |
80.03 |
81.99 |
79.75 |
81.40 |
30.9M |
| 2024-07-26 |
77.48 |
79.77 |
77.35 |
79.52 |
25.2M |
| 2024-07-25 |
76.66 |
78.32 |
75.85 |
76.62 |
32.3M |
| 2024-07-24 |
78.13 |
79.15 |
77.26 |
77.58 |
17.1M |
| 2024-07-23 |
78.30 |
78.73 |
73.63 |
78.22 |
39.1M |
| 2024-07-22 |
76.00 |
78.53 |
75.00 |
77.96 |
21.0M |
| 2024-07-19 |
80.62 |
80.62 |
76.00 |
76.25 |
34.7M |
| 2024-07-18 |
82.13 |
82.13 |
80.24 |
80.63 |
18.9M |
| 2024-07-16 |
82.67 |
83.57 |
82.05 |
82.24 |
20.2M |
| 2024-07-15 |
82.33 |
82.75 |
81.21 |
82.37 |
17.8M |
| 2024-07-12 |
82.40 |
82.96 |
81.40 |
82.09 |
14.5M |
| 2024-07-11 |
82.02 |
82.43 |
81.42 |
82.06 |
21.0M |
| 2024-07-10 |
83.83 |
84.20 |
79.86 |
81.64 |
37.2M |
| 2024-07-09 |
83.67 |
84.73 |
83.34 |
83.77 |
31.2M |
| 2024-07-08 |
84.40 |
84.47 |
83.17 |
83.38 |
26.7M |
| 2024-07-05 |
83.33 |
84.67 |
83.00 |
84.09 |
42.4M |
| 2024-07-04 |
84.50 |
85.13 |
83.61 |
83.87 |
39.9M |
| 2024-07-03 |
82.30 |
84.10 |
82.04 |
83.74 |
34.7M |
| 2024-07-02 |
83.87 |
84.05 |
80.80 |
81.45 |
71.8M |
| 2024-07-01 |
81.67 |
84.08 |
81.55 |
83.87 |
73.2M |
| 2024-06-28 |
82.28 |
83.63 |
81.82 |
82.02 |
38.8M |
| 2024-06-27 |
83.33 |
84.47 |
80.42 |
81.83 |
60.0M |
| 2024-06-26 |
85.30 |
85.33 |
82.75 |
83.08 |
58.5M |
| 2024-06-25 |
88.85 |
89.10 |
85.20 |
86.02 |
29.4M |
| 2024-06-24 |
89.15 |
89.23 |
87.37 |
88.00 |
19.7M |
| 2024-06-21 |
91.67 |
91.73 |
89.35 |
89.90 |
28.7M |
| 2024-06-20 |
87.33 |
91.87 |
86.42 |
91.08 |
67.6M |
| 2024-06-19 |
89.02 |
89.37 |
86.85 |
87.37 |
16.4M |
| 2024-06-18 |
89.53 |
90.28 |
88.45 |
88.65 |
22.4M |
| 2024-06-14 |
88.45 |
89.57 |
87.70 |
89.13 |
19.1M |
| 2024-06-13 |
89.13 |
89.37 |
87.55 |
88.45 |
25.0M |
| 2024-06-12 |
85.50 |
87.98 |
85.12 |
87.70 |
28.5M |
| 2024-06-11 |
84.97 |
87.15 |
84.17 |
85.08 |
19.9M |
| 2024-06-10 |
86.33 |
86.33 |
84.62 |
84.90 |
15.6M |
| 2024-06-07 |
85.17 |
86.60 |
84.40 |
86.17 |
25.0M |
| 2024-06-06 |
83.23 |
85.83 |
82.33 |
84.07 |
28.8M |
| 2024-06-05 |
80.00 |
82.33 |
74.62 |
81.60 |
53.0M |
| 2024-06-04 |
89.30 |
89.30 |
70.38 |
79.10 |
96.0M |
| 2024-06-03 |
91.00 |
91.03 |
87.60 |
89.30 |
46.0M |
| 2024-05-31 |
84.27 |
87.28 |
83.40 |
86.72 |
73.8M |
| 2024-05-30 |
86.00 |
86.05 |
82.73 |
83.15 |
30.4M |
| 2024-05-29 |
85.67 |
86.72 |
84.78 |
86.05 |
33.3M |
| 2024-05-28 |
86.00 |
88.55 |
85.90 |
86.28 |
53.8M |
| 2024-05-27 |
90.05 |
90.05 |
87.23 |
87.53 |
30.1M |
| 2024-05-24 |
89.00 |
90.42 |
88.85 |
89.30 |
23.1M |
| 2024-05-23 |
91.28 |
91.37 |
87.88 |
88.68 |
40.8M |
| 2024-05-22 |
94.93 |
95.00 |
90.22 |
91.07 |
57.4M |
| 2024-05-21 |
93.68 |
95.45 |
93.05 |
94.07 |
40.4M |
| 2024-05-18 |
92.67 |
93.82 |
92.67 |
93.38 |
9.4M |
| 2024-05-17 |
88.67 |
92.57 |
88.35 |
92.22 |
50.4M |
| 2024-05-16 |
89.80 |
90.55 |
87.13 |
88.33 |
33.0M |
| 2024-05-15 |
88.50 |
89.82 |
88.40 |
89.10 |
25.7M |
| 2024-05-14 |
85.52 |
88.77 |
85.52 |
88.35 |
33.3M |
| 2024-05-13 |
85.13 |
85.70 |
82.07 |
85.25 |
25.9M |
| 2024-05-10 |
84.33 |
85.67 |
82.82 |
85.13 |
28.3M |
| 2024-05-09 |
89.00 |
89.37 |
83.95 |
84.33 |
33.0M |
| 2024-05-08 |
86.08 |
89.47 |
86.08 |
88.93 |
34.6M |
| 2024-05-07 |
90.17 |
90.17 |
86.08 |
86.93 |
60.2M |
| 2024-05-06 |
90.57 |
91.07 |
86.00 |
89.80 |
79.6M |
| 2024-05-03 |
86.17 |
89.97 |
86.05 |
89.65 |
116.9M |
| 2024-05-02 |
84.67 |
86.80 |
84.07 |
86.17 |
43.3M |
| 2024-04-30 |
86.67 |
86.88 |
84.68 |
84.80 |
31.6M |
| 2024-04-29 |
86.92 |
87.17 |
84.53 |
84.97 |
29.1M |
| 2024-04-26 |
84.67 |
86.50 |
84.45 |
85.98 |
54.7M |
| 2024-04-25 |
83.30 |
84.33 |
82.23 |
84.08 |
70.1M |
| 2024-04-24 |
78.67 |
83.05 |
78.57 |
82.70 |
96.5M |
| 2024-04-23 |
79.67 |
79.72 |
77.98 |
78.22 |
21.9M |
| 2024-04-22 |
79.33 |
80.25 |
78.83 |
79.27 |
17.9M |
| 2024-04-19 |
77.33 |
79.17 |
76.45 |
78.55 |
35.2M |
| 2024-04-18 |
80.50 |
82.28 |
77.87 |
78.40 |
55.7M |
| 2024-04-16 |
79.97 |
81.85 |
78.72 |
80.15 |
40.4M |
| 2024-04-15 |
77.85 |
82.23 |
77.20 |
80.30 |
75.9M |
| 2024-04-12 |
80.23 |
81.10 |
79.37 |
79.63 |
47.5M |
| 2024-04-10 |
76.67 |
81.48 |
76.25 |
80.37 |
142.7M |
| 2024-04-09 |
74.73 |
76.38 |
74.42 |
76.00 |
45.3M |
| 2024-04-08 |
73.22 |
75.07 |
72.38 |
74.70 |
55.4M |
| 2024-04-05 |
72.23 |
73.23 |
71.37 |
72.63 |
19.1M |
| 2024-04-04 |
73.48 |
73.57 |
70.98 |
72.27 |
31.9M |
| 2024-04-03 |
71.90 |
73.58 |
71.37 |
72.57 |
50.1M |
| 2024-04-02 |
70.67 |
72.20 |
70.00 |
71.90 |
58.4M |
| 2024-04-01 |
68.27 |
71.07 |
67.77 |
70.87 |
59.8M |
| 2024-03-28 |
66.95 |
67.88 |
66.68 |
67.25 |
35.9M |
| 2024-03-27 |
68.07 |
68.38 |
66.17 |
66.33 |
28.5M |
| 2024-03-26 |
67.50 |
68.73 |
67.32 |
67.82 |
36.7M |
| 2024-03-22 |
68.67 |
68.90 |
67.33 |
67.90 |
53.6M |
| 2024-03-21 |
68.57 |
69.70 |
68.27 |
69.27 |
48.4M |
| 2024-03-20 |
67.47 |
68.82 |
67.17 |
68.60 |
70.0M |
| 2024-03-19 |
67.57 |
69.55 |
66.57 |
66.77 |
71.4M |
| 2024-03-18 |
66.13 |
68.15 |
65.02 |
67.57 |
58.3M |
| 2024-03-15 |
67.63 |
68.17 |
63.45 |
66.12 |
75.8M |
| 2024-03-14 |
67.83 |
69.50 |
65.72 |
67.32 |
87.9M |
| 2024-03-13 |
74.33 |
74.72 |
67.80 |
68.48 |
66.6M |
| 2024-03-12 |
76.33 |
76.98 |
73.68 |
74.50 |
47.3M |
| 2024-03-11 |
78.33 |
79.17 |
76.10 |
76.28 |
44.3M |
| 2024-03-07 |
79.50 |
81.27 |
79.08 |
79.60 |
45.0M |
| 2024-03-06 |
80.98 |
81.73 |
78.53 |
80.32 |
39.4M |
| 2024-03-05 |
79.97 |
81.17 |
79.68 |
80.88 |
41.9M |
| 2024-03-04 |
78.83 |
80.63 |
77.95 |
80.02 |
49.7M |
| 2024-03-02 |
77.33 |
78.32 |
77.27 |
78.23 |
4.0M |
| 2024-03-01 |
75.80 |
78.18 |
75.70 |
77.02 |
46.2M |
| 2024-02-29 |
74.67 |
76.53 |
73.75 |
75.30 |
491.5M |
| 2024-02-28 |
75.67 |
76.47 |
74.00 |
74.35 |
57.6M |
| 2024-02-27 |
76.50 |
77.10 |
74.13 |
75.02 |
62.6M |
| 2024-02-26 |
79.38 |
79.73 |
77.77 |
78.32 |
45.1M |
| 2024-02-23 |
80.28 |
80.28 |
78.67 |
79.43 |
48.6M |
| 2024-02-22 |
78.33 |
79.87 |
77.10 |
79.67 |
53.7M |
| 2024-02-21 |
81.58 |
81.58 |
77.10 |
77.53 |
63.6M |
| 2024-02-20 |
82.75 |
82.87 |
79.73 |
80.32 |
56.0M |
| 2024-02-19 |
81.93 |
83.47 |
81.53 |
82.10 |
39.5M |
| 2024-02-16 |
82.67 |
82.67 |
80.38 |
81.45 |
59.8M |
| 2024-02-15 |
82.93 |
84.13 |
81.00 |
82.32 |
187.5M |
| 2024-02-14 |
75.13 |
79.10 |
74.43 |
78.52 |
45.5M |
| 2024-02-13 |
78.17 |
78.17 |
74.72 |
75.60 |
48.7M |
| 2024-02-12 |
80.25 |
81.57 |
76.07 |
76.68 |
47.1M |
| 2024-02-09 |
81.45 |
81.70 |
77.92 |
80.50 |
38.5M |
| 2024-02-08 |
81.58 |
82.13 |
80.18 |
81.47 |
27.4M |
| 2024-02-07 |
82.13 |
82.35 |
80.00 |
81.15 |
52.2M |
| 2024-02-06 |
80.75 |
81.50 |
78.33 |
81.18 |
59.8M |
| 2024-02-05 |
80.00 |
82.33 |
79.07 |
80.48 |
94.6M |
| 2024-02-02 |
76.43 |
79.17 |
75.90 |
78.52 |
116.8M |
| 2024-02-01 |
74.00 |
75.57 |
72.90 |
75.13 |
46.7M |
| 2024-01-31 |
73.50 |
73.98 |
72.80 |
73.28 |
21.7M |
| 2024-01-30 |
73.95 |
74.48 |
73.02 |
73.23 |
26.5M |
| 2024-01-29 |
73.18 |
74.00 |
72.47 |
73.65 |
51.0M |
| 2024-01-25 |
71.23 |
72.57 |
70.73 |
72.38 |
54.6M |
| 2024-01-24 |
68.30 |
70.83 |
67.82 |
70.60 |
53.6M |
| 2024-01-23 |
71.58 |
71.97 |
67.17 |
67.48 |
59.5M |
| 2024-01-20 |
70.88 |
72.58 |
70.15 |
70.95 |
47.3M |
| 2024-01-19 |
68.85 |
70.45 |
68.22 |
70.28 |
38.5M |
| 2024-01-18 |
68.80 |
69.58 |
65.53 |
67.87 |
56.0M |
| 2024-01-17 |
69.95 |
70.43 |
68.35 |
68.80 |
45.1M |
| 2024-01-16 |
69.93 |
71.33 |
68.47 |
70.92 |
53.2M |
| 2024-01-15 |
71.50 |
71.63 |
69.47 |
69.80 |
40.5M |
| 2024-01-12 |
70.30 |
71.07 |
69.52 |
70.45 |
28.0M |
| 2024-01-11 |
70.82 |
71.13 |
69.73 |
69.87 |
25.8M |
| 2024-01-10 |
72.17 |
72.17 |
69.87 |
70.28 |
55.4M |
| 2024-01-09 |
73.00 |
73.55 |
72.17 |
72.50 |
30.5M |
| 2024-01-08 |
74.55 |
74.62 |
71.50 |
71.73 |
46.0M |
| 2024-01-05 |
74.33 |
75.77 |
73.37 |
74.23 |
46.0M |
| 2024-01-04 |
73.02 |
74.83 |
73.02 |
74.52 |
59.3M |
| 2024-01-03 |
72.55 |
73.18 |
71.00 |
72.47 |
45.4M |
| 2024-01-02 |
71.02 |
73.33 |
70.18 |
72.58 |
106.3M |
| 2024-01-01 |
70.30 |
71.63 |
69.75 |
70.48 |
51.6M |