日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,354.00 5,372.00 5,341.00 5,343.00 302.0K
09:05 5,339.00 5,349.00 5,327.00 5,349.00 68.1K
09:10 5,348.00 5,354.00 5,344.00 5,349.00 69.3K
09:15 5,349.00 5,356.00 5,348.00 5,352.00 39.0K
09:20 5,353.00 5,354.00 5,349.00 5,351.00 31.2K
09:25 5,351.00 5,351.00 5,344.00 5,344.00 54.4K
09:30 5,344.00 5,346.00 5,340.00 5,341.00 34.0K
09:35 5,342.00 5,343.00 5,338.00 5,343.00 16.6K
09:40 5,344.00 5,352.00 5,344.00 5,348.00 20.2K
09:45 5,349.00 5,350.00 5,344.00 5,344.00 16.8K
09:50 5,345.00 5,346.00 5,342.00 5,344.00 19.9K
09:55 5,344.00 5,352.00 5,344.00 5,350.00 57.8K
10:00 5,350.00 5,353.00 5,348.00 5,350.00 27.8K
10:05 5,351.00 5,354.00 5,349.00 5,354.00 21.4K
10:10 5,354.00 5,354.00 5,350.00 5,353.00 15.4K
10:15 5,352.00 5,356.00 5,351.00 5,356.00 25.0K
10:20 5,356.00 5,359.00 5,356.00 5,358.00 34.8K
10:25 5,359.00 5,365.00 5,357.00 5,365.00 31.9K
10:30 5,365.00 5,368.00 5,362.00 5,366.00 28.2K
10:35 5,366.00 5,366.00 5,360.00 5,363.00 29.9K
10:40 5,364.00 5,365.00 5,362.00 5,362.00 14.8K
10:45 5,365.00 5,365.00 5,360.00 5,362.00 26.3K
10:50 5,363.00 5,365.00 5,361.00 5,362.00 8.2K
10:55 5,362.00 5,367.00 5,362.00 5,363.00 17.2K
11:00 5,365.00 5,365.00 5,353.00 5,359.00 22.8K
11:05 5,358.00 5,363.00 5,357.00 5,358.00 20.2K
11:10 5,358.00 5,359.00 5,353.00 5,357.00 14.6K
11:15 5,357.00 5,357.00 5,352.00 5,356.00 21.3K
11:20 5,356.00 5,359.00 5,356.00 5,359.00 9.2K
11:25 5,360.00 5,362.00 5,359.00 5,361.00 14.3K
11:30 5,363.00 5,363.00 5,363.00 5,363.00 5.4K
12:30 5,371.00 5,371.00 5,365.00 5,370.00 82.3K
12:35 5,371.00 5,375.00 5,368.00 5,369.00 25.6K
12:40 5,368.00 5,368.00 5,364.00 5,366.00 14.5K
12:45 5,366.00 5,366.00 5,358.00 5,358.00 26.5K
12:50 5,359.00 5,360.00 5,355.00 5,356.00 15.3K
12:55 5,357.00 5,360.00 5,356.00 5,360.00 29.3K
13:00 5,359.00 5,364.00 5,359.00 5,364.00 11.6K
13:05 5,364.00 5,364.00 5,360.00 5,361.00 11.3K
13:10 5,361.00 5,364.00 5,359.00 5,361.00 16.4K
13:15 5,361.00 5,365.00 5,361.00 5,361.00 9.3K
13:20 5,361.00 5,364.00 5,360.00 5,361.00 8.8K
13:25 5,362.00 5,363.00 5,361.00 5,363.00 7.5K
13:30 5,362.00 5,362.00 5,361.00 5,361.00 7.1K
13:35 5,361.00 5,361.00 5,356.00 5,357.00 35.4K
13:40 5,357.00 5,360.00 5,357.00 5,358.00 9.4K
13:45 5,357.00 5,358.00 5,355.00 5,356.00 17.4K
13:50 5,356.00 5,356.00 5,351.00 5,352.00 23.4K
13:55 5,351.00 5,355.00 5,351.00 5,352.00 11.6K
14:00 5,353.00 5,354.00 5,351.00 5,351.00 10.9K
14:05 5,350.00 5,352.00 5,350.00 5,351.00 12.3K
14:10 5,351.00 5,355.00 5,350.00 5,350.00 55.7K
14:15 5,351.00 5,354.00 5,347.00 5,354.00 39.8K
14:20 5,354.00 5,358.00 5,353.00 5,357.00 14.7K
14:25 5,358.00 5,362.00 5,358.00 5,361.00 15.6K
14:30 5,361.00 5,362.00 5,355.00 5,355.00 13.6K
14:35 5,355.00 5,357.00 5,353.00 5,354.00 9.4K
14:40 5,355.00 5,355.00 5,351.00 5,352.00 12.2K
14:45 5,352.00 5,354.00 5,351.00 5,353.00 15.3K
14:50 5,352.00 5,353.00 5,350.00 5,352.00 15.9K
14:55 5,352.00 5,355.00 5,349.00 5,355.00 38.7K
15:00 5,356.00 5,358.00 5,353.00 5,353.00 17.2K
15:05 5,353.00 5,357.00 5,353.00 5,355.00 22.9K
15:10 5,356.00 5,356.00 5,351.00 5,352.00 13.6K
15:15 5,352.00 5,352.00 5,349.00 5,351.00 19.4K
15:20 5,351.00 5,352.00 5,348.00 5,348.00 28.5K
15:30 5,347.00 5,347.00 5,347.00 5,347.00 445.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据