日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,577.00 5,594.00 5,569.00 5,574.00 270.2K
09:05 5,572.00 5,587.00 5,568.00 5,578.00 70.7K
09:10 5,585.00 5,588.00 5,575.00 5,582.00 46.1K
09:15 5,583.00 5,596.00 5,582.00 5,588.00 79.0K
09:20 5,588.00 5,589.00 5,571.00 5,575.00 40.8K
09:25 5,574.00 5,595.00 5,573.00 5,593.00 62.1K
09:30 5,592.00 5,594.00 5,580.00 5,587.00 28.0K
09:35 5,588.00 5,595.00 5,586.00 5,587.00 22.5K
09:40 5,587.00 5,589.00 5,578.00 5,580.00 22.9K
09:45 5,579.00 5,580.00 5,576.00 5,577.00 21.0K
09:50 5,580.00 5,580.00 5,570.00 5,571.00 29.7K
09:55 5,570.00 5,572.00 5,559.00 5,560.00 33.0K
10:00 5,561.00 5,562.00 5,555.00 5,560.00 46.1K
10:05 5,560.00 5,562.00 5,556.00 5,561.00 38.9K
10:10 5,560.00 5,567.00 5,560.00 5,563.00 26.3K
10:15 5,563.00 5,565.00 5,559.00 5,565.00 15.3K
10:20 5,565.00 5,577.00 5,563.00 5,577.00 24.4K
10:25 5,577.00 5,577.00 5,572.00 5,573.00 16.0K
10:30 5,572.00 5,575.00 5,568.00 5,575.00 27.5K
10:35 5,575.00 5,579.00 5,574.00 5,579.00 13.3K
10:40 5,578.00 5,582.00 5,577.00 5,581.00 21.8K
10:45 5,580.00 5,582.00 5,577.00 5,580.00 15.9K
10:50 5,580.00 5,581.00 5,575.00 5,578.00 15.5K
10:55 5,578.00 5,580.00 5,578.00 5,580.00 9.2K
11:00 5,581.00 5,582.00 5,579.00 5,579.00 21.0K
11:05 5,580.00 5,581.00 5,578.00 5,580.00 8.7K
11:10 5,579.00 5,583.00 5,579.00 5,582.00 13.3K
11:15 5,583.00 5,585.00 5,582.00 5,582.00 15.0K
11:20 5,581.00 5,581.00 5,580.00 5,581.00 6.0K
11:25 5,582.00 5,583.00 5,579.00 5,579.00 13.4K
11:30 5,579.00 5,579.00 5,579.00 5,579.00 4.1K
12:30 5,570.00 5,581.00 5,570.00 5,581.00 172.4K
12:35 5,581.00 5,594.00 5,580.00 5,586.00 78.1K
12:40 5,586.00 5,586.00 5,577.00 5,579.00 35.6K
12:45 5,578.00 5,579.00 5,574.00 5,574.00 18.0K
12:50 5,573.00 5,580.00 5,573.00 5,580.00 17.1K
12:55 5,580.00 5,583.00 5,580.00 5,582.00 9.3K
13:00 5,582.00 5,593.00 5,582.00 5,592.00 47.8K
13:05 5,591.00 5,593.00 5,589.00 5,593.00 13.6K
13:10 5,594.00 5,594.00 5,588.00 5,588.00 11.3K
13:15 5,588.00 5,590.00 5,587.00 5,590.00 13.2K
13:20 5,589.00 5,595.00 5,589.00 5,592.00 20.3K
13:25 5,592.00 5,594.00 5,590.00 5,594.00 16.8K
13:30 5,593.00 5,593.00 5,590.00 5,590.00 11.7K
13:35 5,590.00 5,594.00 5,589.00 5,589.00 11.6K
13:40 5,589.00 5,591.00 5,588.00 5,589.00 9.4K
13:45 5,589.00 5,591.00 5,588.00 5,590.00 12.8K
13:50 5,591.00 5,591.00 5,587.00 5,587.00 10.6K
13:55 5,588.00 5,588.00 5,586.00 5,586.00 12.2K
14:00 5,586.00 5,586.00 5,581.00 5,581.00 11.4K
14:05 5,581.00 5,584.00 5,578.00 5,579.00 17.7K
14:10 5,578.00 5,580.00 5,577.00 5,580.00 21.7K
14:15 5,580.00 5,580.00 5,577.00 5,577.00 6.8K
14:20 5,577.00 5,577.00 5,573.00 5,575.00 45.7K
14:25 5,575.00 5,578.00 5,570.00 5,570.00 35.5K
14:30 5,570.00 5,571.00 5,565.00 5,565.00 31.4K
14:35 5,565.00 5,566.00 5,562.00 5,566.00 12.8K
14:40 5,566.00 5,570.00 5,563.00 5,563.00 29.4K
14:45 5,562.00 5,565.00 5,562.00 5,562.00 14.9K
14:50 5,561.00 5,567.00 5,561.00 5,564.00 17.0K
14:55 5,565.00 5,569.00 5,564.00 5,569.00 12.6K
15:00 5,568.00 5,572.00 5,567.00 5,568.00 19.6K
15:05 5,568.00 5,568.00 5,560.00 5,561.00 19.2K
15:10 5,561.00 5,564.00 5,559.00 5,559.00 34.6K
15:15 5,558.00 5,560.00 5,555.00 5,556.00 28.3K
15:20 5,557.00 5,561.00 5,555.00 5,561.00 47.1K
15:30 5,555.00 5,555.00 5,555.00 5,555.00 325.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据