日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,621.00 5,634.00 5,612.00 5,612.00 620.4K
09:05 5,611.00 5,620.00 5,600.00 5,620.00 92.5K
09:10 5,621.00 5,631.00 5,619.00 5,631.00 99.2K
09:15 5,630.00 5,632.00 5,618.00 5,627.00 45.8K
09:20 5,633.00 5,633.00 5,618.00 5,622.00 72.3K
09:25 5,625.00 5,627.00 5,617.00 5,620.00 47.9K
09:30 5,620.00 5,624.00 5,617.00 5,619.00 35.2K
09:35 5,619.00 5,620.00 5,612.00 5,620.00 41.5K
09:40 5,620.00 5,621.00 5,612.00 5,613.00 34.2K
09:45 5,614.00 5,620.00 5,614.00 5,619.00 19.5K
09:50 5,618.00 5,618.00 5,607.00 5,610.00 34.7K
09:55 5,610.00 5,611.00 5,603.00 5,604.00 41.4K
10:00 5,604.00 5,607.00 5,601.00 5,604.00 27.0K
10:05 5,604.00 5,608.00 5,598.00 5,599.00 37.3K
10:10 5,601.00 5,601.00 5,586.00 5,587.00 45.0K
10:15 5,587.00 5,589.00 5,583.00 5,584.00 35.9K
10:20 5,585.00 5,585.00 5,580.00 5,581.00 33.2K
10:25 5,581.00 5,585.00 5,579.00 5,583.00 33.6K
10:30 5,583.00 5,594.00 5,580.00 5,592.00 50.7K
10:35 5,594.00 5,594.00 5,586.00 5,586.00 35.9K
10:40 5,586.00 5,595.00 5,586.00 5,592.00 29.2K
10:45 5,592.00 5,596.00 5,591.00 5,595.00 17.9K
10:50 5,596.00 5,597.00 5,587.00 5,587.00 33.6K
10:55 5,586.00 5,587.00 5,575.00 5,583.00 70.2K
11:00 5,583.00 5,583.00 5,577.00 5,582.00 18.2K
11:05 5,582.00 5,583.00 5,580.00 5,581.00 13.4K
11:10 5,581.00 5,581.00 5,576.00 5,579.00 19.0K
11:15 5,579.00 5,580.00 5,577.00 5,579.00 16.5K
11:20 5,580.00 5,586.00 5,579.00 5,586.00 29.3K
11:25 5,586.00 5,592.00 5,586.00 5,590.00 16.9K
11:30 5,590.00 5,590.00 5,590.00 5,590.00 3.4K
12:30 5,593.00 5,595.00 5,579.00 5,580.00 73.0K
12:35 5,580.00 5,582.00 5,576.00 5,578.00 36.2K
12:40 5,578.00 5,582.00 5,578.00 5,581.00 24.7K
12:45 5,580.00 5,581.00 5,571.00 5,571.00 59.5K
12:50 5,570.00 5,573.00 5,569.00 5,571.00 52.5K
12:55 5,571.00 5,573.00 5,568.00 5,570.00 26.9K
13:00 5,569.00 5,577.00 5,569.00 5,577.00 15.4K
13:05 5,576.00 5,576.00 5,575.00 5,576.00 7.2K
13:10 5,575.00 5,575.00 5,567.00 5,569.00 53.2K
13:15 5,570.00 5,571.00 5,567.00 5,568.00 12.9K
13:20 5,569.00 5,570.00 5,567.00 5,568.00 16.7K
13:25 5,568.00 5,568.00 5,567.00 5,568.00 11.2K
13:30 5,569.00 5,569.00 5,567.00 5,567.00 6.1K
13:35 5,568.00 5,568.00 5,561.00 5,561.00 68.4K
13:40 5,561.00 5,562.00 5,560.00 5,560.00 24.6K
13:45 5,560.00 5,565.00 5,559.00 5,563.00 68.4K
13:50 5,562.00 5,564.00 5,561.00 5,564.00 18.4K
13:55 5,563.00 5,564.00 5,558.00 5,559.00 21.6K
14:00 5,559.00 5,561.00 5,557.00 5,560.00 25.9K
14:05 5,559.00 5,564.00 5,559.00 5,562.00 16.3K
14:10 5,562.00 5,562.00 5,560.00 5,561.00 8.8K
14:15 5,560.00 5,561.00 5,559.00 5,559.00 32.0K
14:20 5,560.00 5,561.00 5,559.00 5,559.00 21.2K
14:25 5,560.00 5,562.00 5,558.00 5,562.00 19.8K
14:30 5,562.00 5,567.00 5,561.00 5,567.00 26.3K
14:35 5,567.00 5,568.00 5,565.00 5,566.00 10.5K
14:40 5,565.00 5,566.00 5,563.00 5,563.00 20.2K
14:45 5,563.00 5,564.00 5,560.00 5,564.00 16.5K
14:50 5,564.00 5,564.00 5,561.00 5,562.00 21.6K
14:55 5,562.00 5,564.00 5,561.00 5,561.00 13.4K
15:00 5,562.00 5,562.00 5,556.00 5,556.00 66.6K
15:05 5,556.00 5,558.00 5,555.00 5,555.00 41.3K
15:10 5,556.00 5,557.00 5,552.00 5,553.00 36.5K
15:15 5,552.00 5,554.00 5,551.00 5,552.00 71.9K
15:20 5,552.00 5,552.00 5,539.00 5,545.00 139.4K
15:30 5,537.00 5,537.00 5,537.00 5,537.00 350.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据