日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,619.00 5,640.00 5,606.00 5,609.00 323.0K
09:05 5,608.00 5,611.00 5,587.00 5,588.00 152.0K
09:10 5,586.00 5,595.00 5,582.00 5,582.00 52.6K
09:15 5,582.00 5,582.00 5,567.00 5,575.00 85.6K
09:20 5,573.00 5,574.00 5,567.00 5,570.00 32.2K
09:25 5,569.00 5,582.00 5,569.00 5,578.00 45.9K
09:30 5,578.00 5,591.00 5,578.00 5,590.00 49.9K
09:35 5,587.00 5,597.00 5,584.00 5,597.00 38.8K
09:40 5,596.00 5,607.00 5,595.00 5,607.00 30.3K
09:45 5,606.00 5,607.00 5,600.00 5,600.00 22.0K
09:50 5,600.00 5,600.00 5,595.00 5,596.00 27.9K
09:55 5,595.00 5,600.00 5,595.00 5,599.00 16.4K
10:00 5,598.00 5,609.00 5,597.00 5,606.00 25.8K
10:05 5,606.00 5,609.00 5,598.00 5,598.00 25.5K
10:10 5,599.00 5,604.00 5,598.00 5,604.00 19.6K
10:15 5,604.00 5,604.00 5,595.00 5,599.00 28.3K
10:20 5,600.00 5,601.00 5,573.00 5,580.00 49.9K
10:25 5,580.00 5,584.00 5,575.00 5,582.00 20.9K
10:30 5,581.00 5,592.00 5,581.00 5,591.00 17.8K
10:35 5,591.00 5,600.00 5,591.00 5,599.00 32.8K
10:40 5,600.00 5,603.00 5,596.00 5,596.00 41.7K
10:45 5,597.00 5,600.00 5,596.00 5,597.00 12.2K
10:50 5,596.00 5,600.00 5,595.00 5,600.00 19.3K
10:55 5,598.00 5,603.00 5,598.00 5,602.00 24.1K
11:00 5,602.00 5,602.00 5,597.00 5,598.00 16.6K
11:05 5,597.00 5,597.00 5,595.00 5,597.00 16.5K
11:10 5,597.00 5,602.00 5,597.00 5,599.00 17.8K
11:15 5,601.00 5,609.00 5,601.00 5,607.00 22.4K
11:20 5,607.00 5,612.00 5,604.00 5,606.00 41.4K
11:25 5,607.00 5,611.00 5,605.00 5,605.00 16.1K
11:30 5,607.00 5,607.00 5,607.00 5,607.00 3.6K
12:30 5,610.00 5,618.00 5,610.00 5,616.00 67.6K
12:35 5,616.00 5,619.00 5,613.00 5,613.00 36.4K
12:40 5,614.00 5,615.00 5,606.00 5,607.00 37.3K
12:45 5,607.00 5,607.00 5,601.00 5,603.00 23.2K
12:50 5,604.00 5,605.00 5,600.00 5,602.00 22.7K
12:55 5,602.00 5,603.00 5,601.00 5,603.00 15.7K
13:00 5,603.00 5,604.00 5,598.00 5,601.00 35.1K
13:05 5,603.00 5,603.00 5,600.00 5,600.00 12.9K
13:10 5,599.00 5,603.00 5,599.00 5,602.00 15.7K
13:15 5,602.00 5,602.00 5,596.00 5,596.00 19.8K
13:20 5,596.00 5,597.00 5,588.00 5,589.00 57.0K
13:25 5,589.00 5,589.00 5,583.00 5,583.00 45.4K
13:30 5,584.00 5,586.00 5,583.00 5,586.00 9.4K
13:35 5,586.00 5,586.00 5,573.00 5,577.00 61.0K
13:40 5,576.00 5,577.00 5,573.00 5,574.00 29.1K
13:45 5,574.00 5,575.00 5,572.00 5,572.00 25.2K
13:50 5,573.00 5,573.00 5,570.00 5,572.00 33.1K
13:55 5,572.00 5,573.00 5,566.00 5,567.00 76.5K
14:00 5,567.00 5,572.00 5,566.00 5,567.00 28.7K
14:05 5,568.00 5,576.00 5,568.00 5,575.00 19.5K
14:10 5,575.00 5,580.00 5,569.00 5,574.00 39.2K
14:15 5,576.00 5,576.00 5,567.00 5,575.00 23.5K
14:20 5,576.00 5,581.00 5,575.00 5,581.00 10.2K
14:25 5,582.00 5,582.00 5,577.00 5,580.00 14.0K
14:30 5,580.00 5,590.00 5,580.00 5,590.00 31.3K
14:35 5,589.00 5,591.00 5,586.00 5,591.00 27.7K
14:40 5,591.00 5,596.00 5,590.00 5,594.00 23.3K
14:45 5,595.00 5,595.00 5,594.00 5,594.00 12.5K
14:50 5,593.00 5,594.00 5,590.00 5,591.00 33.1K
14:55 5,590.00 5,592.00 5,588.00 5,590.00 22.6K
15:00 5,589.00 5,589.00 5,584.00 5,585.00 23.0K
15:05 5,586.00 5,593.00 5,586.00 5,590.00 26.3K
15:10 5,589.00 5,592.00 5,588.00 5,590.00 20.2K
15:15 5,591.00 5,591.00 5,584.00 5,588.00 43.4K
15:20 5,588.00 5,590.00 5,585.00 5,587.00 41.0K
15:30 5,586.00 5,586.00 5,586.00 5,586.00 301.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据