日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,464.00 5,516.00 5,464.00 5,503.00 495.3K
09:05 5,497.00 5,514.00 5,491.00 5,512.00 153.8K
09:10 5,510.00 5,518.00 5,479.00 5,484.00 107.3K
09:15 5,485.00 5,499.00 5,477.00 5,497.00 67.1K
09:20 5,496.00 5,497.00 5,470.00 5,471.00 64.6K
09:25 5,471.00 5,482.00 5,468.00 5,482.00 53.5K
09:30 5,481.00 5,501.00 5,480.00 5,498.00 128.3K
09:35 5,497.00 5,499.00 5,492.00 5,496.00 75.0K
09:40 5,494.00 5,495.00 5,480.00 5,483.00 53.5K
09:45 5,484.00 5,493.00 5,483.00 5,486.00 33.9K
09:50 5,485.00 5,485.00 5,473.00 5,474.00 37.3K
09:55 5,475.00 5,475.00 5,468.00 5,469.00 39.3K
10:00 5,469.00 5,477.00 5,468.00 5,476.00 23.7K
10:05 5,476.00 5,482.00 5,475.00 5,482.00 51.2K
10:10 5,481.00 5,482.00 5,470.00 5,470.00 41.3K
10:15 5,471.00 5,478.00 5,466.00 5,477.00 16.6K
10:20 5,477.00 5,480.00 5,470.00 5,471.00 19.5K
10:25 5,470.00 5,472.00 5,466.00 5,471.00 17.2K
10:30 5,471.00 5,475.00 5,470.00 5,470.00 14.7K
10:35 5,470.00 5,474.00 5,464.00 5,468.00 36.3K
10:40 5,468.00 5,471.00 5,464.00 5,468.00 18.2K
10:45 5,467.00 5,472.00 5,465.00 5,465.00 15.1K
10:50 5,465.00 5,471.00 5,465.00 5,471.00 10.6K
10:55 5,470.00 5,482.00 5,470.00 5,482.00 51.2K
11:00 5,481.00 5,488.00 5,481.00 5,487.00 23.8K
11:05 5,487.00 5,488.00 5,483.00 5,487.00 20.1K
11:10 5,486.00 5,493.00 5,484.00 5,490.00 26.9K
11:15 5,491.00 5,494.00 5,489.00 5,490.00 15.2K
11:20 5,490.00 5,491.00 5,487.00 5,487.00 14.1K
11:25 5,485.00 5,487.00 5,482.00 5,482.00 17.4K
11:30 5,483.00 5,483.00 5,483.00 5,483.00 2.0K
12:30 5,482.00 5,485.00 5,476.00 5,476.00 62.9K
12:35 5,476.00 5,479.00 5,472.00 5,473.00 28.6K
12:40 5,472.00 5,474.00 5,470.00 5,473.00 18.5K
12:45 5,474.00 5,478.00 5,471.00 5,474.00 21.5K
12:50 5,474.00 5,479.00 5,474.00 5,477.00 15.9K
12:55 5,478.00 5,480.00 5,477.00 5,480.00 18.1K
13:00 5,478.00 5,488.00 5,478.00 5,487.00 26.3K
13:05 5,488.00 5,489.00 5,487.00 5,487.00 9.1K
13:10 5,483.00 5,489.00 5,482.00 5,488.00 27.7K
13:15 5,488.00 5,490.00 5,487.00 5,489.00 11.1K
13:20 5,489.00 5,490.00 5,488.00 5,488.00 8.6K
13:25 5,488.00 5,490.00 5,488.00 5,489.00 10.3K
13:30 5,488.00 5,489.00 5,488.00 5,488.00 4.7K
13:35 5,489.00 5,497.00 5,489.00 5,497.00 41.3K
13:40 5,498.00 5,499.00 5,496.00 5,498.00 26.2K
13:45 5,499.00 5,502.00 5,497.00 5,501.00 58.6K
13:50 5,500.00 5,505.00 5,500.00 5,503.00 36.8K
13:55 5,503.00 5,507.00 5,501.00 5,501.00 27.1K
14:00 5,501.00 5,504.00 5,501.00 5,504.00 7.5K
14:05 5,504.00 5,514.00 5,503.00 5,514.00 72.8K
14:10 5,513.00 5,514.00 5,509.00 5,510.00 12.3K
14:15 5,510.00 5,510.00 5,507.00 5,510.00 15.3K
14:20 5,510.00 5,513.00 5,510.00 5,511.00 17.1K
14:25 5,512.00 5,520.00 5,512.00 5,519.00 219.5K
14:30 5,519.00 5,529.00 5,519.00 5,523.00 82.5K
14:35 5,522.00 5,524.00 5,520.00 5,522.00 28.7K
14:40 5,523.00 5,528.00 5,523.00 5,524.00 39.7K
14:45 5,525.00 5,529.00 5,523.00 5,526.00 30.2K
14:50 5,525.00 5,528.00 5,525.00 5,526.00 15.9K
14:55 5,527.00 5,528.00 5,519.00 5,520.00 57.1K
15:00 5,520.00 5,524.00 5,519.00 5,519.00 34.0K
15:05 5,519.00 5,519.00 5,513.00 5,516.00 43.4K
15:10 5,515.00 5,519.00 5,514.00 5,515.00 34.3K
15:15 5,515.00 5,519.00 5,513.00 5,513.00 47.8K
15:20 5,513.00 5,514.00 5,503.00 5,505.00 85.0K
15:30 5,520.00 5,520.00 5,520.00 5,520.00 377.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据