日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,363.00 5,406.00 5,363.00 5,388.00 449.2K
09:05 5,390.00 5,402.00 5,382.00 5,394.00 212.1K
09:10 5,394.00 5,420.00 5,394.00 5,400.00 214.4K
09:15 5,401.00 5,407.00 5,392.00 5,392.00 89.0K
09:20 5,394.00 5,399.00 5,386.00 5,396.00 62.1K
09:25 5,395.00 5,401.00 5,392.00 5,401.00 45.7K
09:30 5,401.00 5,405.00 5,396.00 5,396.00 32.4K
09:35 5,395.00 5,402.00 5,395.00 5,396.00 41.1K
09:40 5,396.00 5,400.00 5,394.00 5,400.00 22.3K
09:45 5,401.00 5,401.00 5,391.00 5,398.00 34.5K
09:50 5,397.00 5,401.00 5,391.00 5,399.00 36.8K
09:55 5,400.00 5,405.00 5,398.00 5,403.00 40.0K
10:00 5,403.00 5,403.00 5,395.00 5,395.00 21.5K
10:05 5,396.00 5,403.00 5,396.00 5,399.00 28.1K
10:10 5,400.00 5,403.00 5,391.00 5,393.00 33.7K
10:15 5,395.00 5,398.00 5,393.00 5,395.00 27.2K
10:20 5,394.00 5,395.00 5,392.00 5,393.00 19.0K
10:25 5,393.00 5,403.00 5,392.00 5,400.00 39.0K
10:30 5,401.00 5,407.00 5,400.00 5,400.00 46.4K
10:35 5,402.00 5,406.00 5,399.00 5,406.00 26.9K
10:40 5,404.00 5,405.00 5,400.00 5,403.00 32.5K
10:45 5,404.00 5,406.00 5,400.00 5,400.00 49.9K
10:50 5,400.00 5,403.00 5,399.00 5,402.00 25.8K
10:55 5,402.00 5,403.00 5,400.00 5,401.00 31.6K
11:00 5,401.00 5,401.00 5,394.00 5,396.00 42.0K
11:05 5,396.00 5,399.00 5,393.00 5,394.00 20.7K
11:10 5,395.00 5,399.00 5,395.00 5,397.00 18.5K
11:15 5,396.00 5,396.00 5,378.00 5,380.00 64.7K
11:20 5,380.00 5,381.00 5,372.00 5,375.00 23.6K
11:25 5,375.00 5,379.00 5,370.00 5,371.00 18.0K
11:30 5,370.00 5,370.00 5,370.00 5,370.00 7.8K
12:30 5,368.00 5,368.00 5,348.00 5,350.00 137.8K
12:35 5,349.00 5,358.00 5,349.00 5,350.00 39.4K
12:40 5,352.00 5,357.00 5,352.00 5,354.00 20.4K
12:45 5,354.00 5,358.00 5,354.00 5,358.00 9.0K
12:50 5,358.00 5,358.00 5,348.00 5,350.00 38.0K
12:55 5,351.00 5,352.00 5,348.00 5,349.00 21.8K
13:00 5,349.00 5,353.00 5,347.00 5,353.00 33.8K
13:05 5,353.00 5,353.00 5,351.00 5,352.00 18.1K
13:10 5,350.00 5,352.00 5,349.00 5,352.00 13.1K
13:15 5,351.00 5,353.00 5,350.00 5,351.00 18.1K
13:20 5,351.00 5,352.00 5,349.00 5,349.00 14.5K
13:25 5,349.00 5,351.00 5,349.00 5,350.00 11.0K
13:30 5,350.00 5,353.00 5,349.00 5,352.00 13.6K
13:35 5,353.00 5,353.00 5,349.00 5,349.00 15.6K
13:40 5,349.00 5,352.00 5,349.00 5,352.00 5.5K
13:45 5,352.00 5,354.00 5,350.00 5,353.00 15.8K
13:50 5,354.00 5,354.00 5,352.00 5,352.00 14.3K
13:55 5,352.00 5,353.00 5,350.00 5,352.00 15.2K
14:00 5,352.00 5,363.00 5,349.00 5,363.00 36.4K
14:05 5,363.00 5,364.00 5,360.00 5,363.00 23.3K
14:10 5,363.00 5,369.00 5,363.00 5,368.00 15.3K
14:15 5,368.00 5,368.00 5,365.00 5,366.00 18.6K
14:20 5,366.00 5,369.00 5,366.00 5,369.00 8.3K
14:25 5,367.00 5,368.00 5,366.00 5,366.00 18.3K
14:30 5,367.00 5,367.00 5,364.00 5,365.00 16.6K
14:35 5,365.00 5,366.00 5,360.00 5,363.00 21.2K
14:40 5,363.00 5,369.00 5,363.00 5,369.00 12.8K
14:45 5,369.00 5,373.00 5,368.00 5,372.00 17.4K
14:50 5,372.00 5,375.00 5,372.00 5,373.00 24.1K
14:55 5,373.00 5,374.00 5,370.00 5,371.00 14.4K
15:00 5,371.00 5,374.00 5,362.00 5,362.00 28.2K
15:05 5,362.00 5,363.00 5,360.00 5,360.00 17.1K
15:10 5,359.00 5,360.00 5,357.00 5,360.00 25.9K
15:15 5,359.00 5,360.00 5,356.00 5,359.00 29.7K
15:20 5,359.00 5,360.00 5,357.00 5,357.00 37.7K
15:30 5,357.00 5,357.00 5,357.00 5,357.00 220.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据