日本邮船

9101
🏛️ 日本 →
5,147.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,360.00 5,360.00 5,333.00 5,333.00 172.7K
09:05 5,334.00 5,335.00 5,323.00 5,325.00 162.3K
09:10 5,324.00 5,334.00 5,324.00 5,333.00 43.9K
09:15 5,332.00 5,332.00 5,316.00 5,321.00 87.1K
09:20 5,321.00 5,326.00 5,320.00 5,324.00 27.9K
09:25 5,324.00 5,339.00 5,323.00 5,339.00 38.5K
09:30 5,338.00 5,339.00 5,333.00 5,334.00 34.1K
09:35 5,333.00 5,335.00 5,327.00 5,329.00 44.0K
09:40 5,328.00 5,329.00 5,326.00 5,326.00 18.3K
09:45 5,326.00 5,327.00 5,322.00 5,322.00 17.6K
09:50 5,322.00 5,330.00 5,322.00 5,329.00 25.9K
09:55 5,328.00 5,332.00 5,328.00 5,331.00 12.5K
10:00 5,331.00 5,334.00 5,326.00 5,334.00 15.2K
10:05 5,334.00 5,340.00 5,334.00 5,338.00 24.8K
10:10 5,338.00 5,343.00 5,337.00 5,343.00 13.1K
10:15 5,343.00 5,347.00 5,343.00 5,343.00 18.1K
10:20 5,345.00 5,347.00 5,342.00 5,347.00 12.1K
10:25 5,347.00 5,353.00 5,347.00 5,349.00 40.7K
10:30 5,348.00 5,353.00 5,347.00 5,353.00 10.0K
10:35 5,352.00 5,358.00 5,352.00 5,358.00 21.3K
10:40 5,358.00 5,359.00 5,353.00 5,357.00 18.0K
10:45 5,358.00 5,363.00 5,358.00 5,358.00 34.6K
10:50 5,358.00 5,360.00 5,356.00 5,360.00 13.4K
10:55 5,360.00 5,363.00 5,360.00 5,362.00 11.7K
11:00 5,361.00 5,363.00 5,360.00 5,362.00 11.3K
11:05 5,362.00 5,362.00 5,357.00 5,360.00 18.1K
11:10 5,360.00 5,361.00 5,358.00 5,358.00 11.9K
11:15 5,358.00 5,358.00 5,355.00 5,355.00 21.4K
11:20 5,355.00 5,358.00 5,351.00 5,351.00 22.7K
11:25 5,352.00 5,352.00 5,349.00 5,349.00 13.1K
11:30 5,349.00 5,349.00 5,349.00 5,349.00 4.1K
12:30 5,354.00 5,358.00 5,350.00 5,353.00 45.1K
12:35 5,352.00 5,354.00 5,349.00 5,352.00 23.8K
12:40 5,354.00 5,354.00 5,348.00 5,348.00 24.2K
12:45 5,348.00 5,349.00 5,347.00 5,349.00 8.6K
12:50 5,348.00 5,354.00 5,345.00 5,353.00 25.7K
12:55 5,353.00 5,355.00 5,353.00 5,354.00 13.4K
13:00 5,354.00 5,354.00 5,349.00 5,350.00 22.9K
13:05 5,351.00 5,352.00 5,349.00 5,351.00 12.1K
13:10 5,351.00 5,351.00 5,348.00 5,348.00 14.9K
13:15 5,348.00 5,351.00 5,348.00 5,351.00 9.7K
13:20 5,350.00 5,353.00 5,347.00 5,348.00 26.9K
13:25 5,349.00 5,350.00 5,348.00 5,348.00 8.9K
13:30 5,348.00 5,351.00 5,347.00 5,351.00 11.5K
13:35 5,350.00 5,350.00 5,347.00 5,350.00 8.7K
13:40 5,350.00 5,350.00 5,347.00 5,349.00 19.6K
13:45 5,349.00 5,350.00 5,348.00 5,349.00 9.2K
13:50 5,350.00 5,352.00 5,349.00 5,352.00 5.8K
13:55 5,351.00 5,354.00 5,351.00 5,354.00 10.9K
14:00 5,353.00 5,357.00 5,352.00 5,354.00 14.0K
14:05 5,353.00 5,354.00 5,351.00 5,353.00 10.5K
14:10 5,353.00 5,356.00 5,353.00 5,353.00 9.8K
14:15 5,352.00 5,354.00 5,352.00 5,353.00 11.2K
14:20 5,353.00 5,353.00 5,351.00 5,352.00 7.0K
14:25 5,353.00 5,354.00 5,352.00 5,352.00 8.5K
14:30 5,352.00 5,353.00 5,352.00 5,352.00 12.0K
14:35 5,353.00 5,354.00 5,352.00 5,353.00 16.8K
14:40 5,353.00 5,358.00 5,353.00 5,356.00 34.1K
14:45 5,356.00 5,356.00 5,355.00 5,356.00 6.9K
14:50 5,356.00 5,358.00 5,354.00 5,358.00 20.1K
14:55 5,357.00 5,359.00 5,357.00 5,358.00 8.2K
15:00 5,358.00 5,359.00 5,357.00 5,359.00 16.2K
15:05 5,359.00 5,359.00 5,356.00 5,357.00 24.7K
15:10 5,357.00 5,362.00 5,357.00 5,360.00 46.7K
15:15 5,360.00 5,362.00 5,358.00 5,359.00 19.9K
15:20 5,360.00 5,362.00 5,359.00 5,362.00 32.1K
15:30 5,369.00 5,369.00 5,369.00 5,369.00 431.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据