日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,277.00 5,294.00 5,263.00 5,294.00 435.2K
09:05 5,295.00 5,297.00 5,283.00 5,285.00 109.1K
09:10 5,286.00 5,292.00 5,284.00 5,286.00 120.3K
09:15 5,285.00 5,296.00 5,280.00 5,295.00 59.1K
09:20 5,295.00 5,307.00 5,294.00 5,301.00 160.5K
09:25 5,301.00 5,314.00 5,299.00 5,312.00 89.1K
09:30 5,312.00 5,319.00 5,311.00 5,318.00 80.0K
09:35 5,318.00 5,330.00 5,316.00 5,329.00 123.7K
09:40 5,332.00 5,338.00 5,331.00 5,335.00 89.2K
09:45 5,335.00 5,335.00 5,323.00 5,324.00 60.7K
09:50 5,325.00 5,325.00 5,312.00 5,314.00 68.0K
09:55 5,313.00 5,318.00 5,313.00 5,315.00 26.8K
10:00 5,316.00 5,316.00 5,298.00 5,300.00 65.2K
10:05 5,300.00 5,303.00 5,299.00 5,299.00 25.8K
10:10 5,299.00 5,302.00 5,295.00 5,295.00 17.6K
10:15 5,295.00 5,299.00 5,295.00 5,298.00 13.2K
10:20 5,297.00 5,300.00 5,296.00 5,297.00 17.1K
10:25 5,297.00 5,302.00 5,297.00 5,299.00 28.8K
10:30 5,299.00 5,309.00 5,299.00 5,307.00 112.8K
10:35 5,308.00 5,312.00 5,307.00 5,311.00 18.4K
10:40 5,310.00 5,321.00 5,310.00 5,320.00 42.2K
10:45 5,319.00 5,324.00 5,318.00 5,322.00 39.0K
10:50 5,321.00 5,321.00 5,313.00 5,314.00 24.2K
10:55 5,313.00 5,316.00 5,313.00 5,315.00 13.1K
11:00 5,315.00 5,320.00 5,313.00 5,320.00 23.3K
11:05 5,320.00 5,322.00 5,319.00 5,322.00 9.4K
11:10 5,322.00 5,322.00 5,319.00 5,320.00 14.5K
11:15 5,320.00 5,324.00 5,320.00 5,323.00 12.2K
11:20 5,325.00 5,328.00 5,321.00 5,322.00 26.5K
11:25 5,322.00 5,326.00 5,321.00 5,321.00 21.4K
11:30 5,324.00 5,324.00 5,324.00 5,324.00 11.2K
12:30 5,323.00 5,323.00 5,301.00 5,301.00 94.9K
12:35 5,301.00 5,306.00 5,301.00 5,304.00 17.0K
12:40 5,305.00 5,305.00 5,298.00 5,303.00 52.6K
12:45 5,303.00 5,305.00 5,303.00 5,304.00 11.7K
12:50 5,304.00 5,305.00 5,303.00 5,305.00 11.8K
12:55 5,306.00 5,308.00 5,306.00 5,307.00 12.7K
13:00 5,307.00 5,310.00 5,306.00 5,309.00 10.1K
13:05 5,309.00 5,314.00 5,308.00 5,313.00 11.4K
13:10 5,313.00 5,318.00 5,313.00 5,318.00 9.9K
13:15 5,318.00 5,318.00 5,315.00 5,316.00 12.9K
13:20 5,316.00 5,317.00 5,311.00 5,311.00 20.1K
13:25 5,312.00 5,313.00 5,311.00 5,313.00 10.5K
13:30 5,314.00 5,315.00 5,314.00 5,314.00 4.0K
13:35 5,314.00 5,314.00 5,312.00 5,312.00 12.0K
13:40 5,312.00 5,314.00 5,311.00 5,313.00 8.3K
13:45 5,313.00 5,318.00 5,313.00 5,318.00 13.0K
13:50 5,318.00 5,319.00 5,315.00 5,315.00 13.6K
13:55 5,316.00 5,319.00 5,316.00 5,318.00 16.6K
14:00 5,317.00 5,317.00 5,314.00 5,315.00 15.7K
14:05 5,316.00 5,318.00 5,316.00 5,317.00 8.5K
14:10 5,317.00 5,322.00 5,317.00 5,322.00 28.7K
14:15 5,322.00 5,323.00 5,322.00 5,323.00 8.7K
14:20 5,323.00 5,326.00 5,323.00 5,325.00 26.1K
14:25 5,325.00 5,329.00 5,325.00 5,328.00 23.8K
14:30 5,328.00 5,330.00 5,327.00 5,327.00 19.2K
14:35 5,329.00 5,332.00 5,326.00 5,327.00 63.4K
14:40 5,326.00 5,327.00 5,309.00 5,320.00 190.7K
14:45 5,322.00 5,327.00 5,322.00 5,325.00 18.5K
14:50 5,327.00 5,332.00 5,327.00 5,332.00 31.7K
14:55 5,332.00 5,332.00 5,330.00 5,330.00 20.1K
15:00 5,331.00 5,339.00 5,331.00 5,339.00 74.2K
15:05 5,339.00 5,339.00 5,332.00 5,333.00 25.1K
15:10 5,332.00 5,333.00 5,328.00 5,328.00 32.3K
15:15 5,329.00 5,329.00 5,324.00 5,324.00 24.7K
15:20 5,324.00 5,332.00 5,319.00 5,331.00 49.9K
15:30 5,334.00 5,334.00 5,334.00 5,334.00 250.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据