日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,207.00 5,220.00 5,207.00 5,220.00 271.0K
09:05 5,220.00 5,233.00 5,220.00 5,232.00 59.3K
09:10 5,232.00 5,233.00 5,221.00 5,221.00 37.6K
09:15 5,220.00 5,232.00 5,220.00 5,231.00 30.0K
09:20 5,229.00 5,234.00 5,227.00 5,234.00 17.1K
09:25 5,234.00 5,235.00 5,226.00 5,227.00 26.9K
09:30 5,227.00 5,237.00 5,227.00 5,233.00 22.2K
09:35 5,235.00 5,238.00 5,234.00 5,235.00 17.8K
09:40 5,235.00 5,240.00 5,232.00 5,240.00 41.3K
09:45 5,239.00 5,242.00 5,239.00 5,241.00 13.4K
09:50 5,243.00 5,254.00 5,240.00 5,252.00 95.7K
09:55 5,251.00 5,253.00 5,249.00 5,251.00 21.4K
10:00 5,249.00 5,254.00 5,248.00 5,254.00 49.7K
10:05 5,254.00 5,254.00 5,250.00 5,252.00 17.2K
10:10 5,253.00 5,254.00 5,252.00 5,254.00 36.5K
10:15 5,253.00 5,258.00 5,253.00 5,257.00 42.1K
10:20 5,257.00 5,262.00 5,256.00 5,258.00 66.3K
10:25 5,259.00 5,263.00 5,258.00 5,260.00 28.6K
10:30 5,261.00 5,264.00 5,258.00 5,259.00 31.0K
10:35 5,257.00 5,262.00 5,257.00 5,262.00 16.7K
10:40 5,262.00 5,266.00 5,261.00 5,265.00 37.2K
10:45 5,265.00 5,265.00 5,252.00 5,252.00 37.8K
10:50 5,252.00 5,252.00 5,234.00 5,235.00 84.0K
10:55 5,235.00 5,240.00 5,235.00 5,237.00 17.7K
11:00 5,238.00 5,243.00 5,238.00 5,241.00 28.6K
11:05 5,241.00 5,245.00 5,241.00 5,245.00 15.8K
11:10 5,247.00 5,248.00 5,242.00 5,244.00 18.2K
11:15 5,242.00 5,242.00 5,237.00 5,238.00 47.0K
11:20 5,239.00 5,242.00 5,236.00 5,238.00 18.2K
11:25 5,238.00 5,243.00 5,235.00 5,242.00 14.9K
11:30 5,243.00 5,243.00 5,243.00 5,243.00 0.9K
12:30 5,243.00 5,244.00 5,234.00 5,235.00 58.0K
12:35 5,234.00 5,236.00 5,233.00 5,235.00 20.4K
12:40 5,236.00 5,241.00 5,236.00 5,236.00 26.3K
12:45 5,237.00 5,238.00 5,236.00 5,236.00 10.6K
12:50 5,238.00 5,242.00 5,238.00 5,241.00 15.5K
12:55 5,241.00 5,242.00 5,238.00 5,239.00 11.5K
13:00 5,239.00 5,241.00 5,239.00 5,239.00 12.0K
13:05 5,239.00 5,243.00 5,239.00 5,243.00 10.0K
13:10 5,242.00 5,244.00 5,242.00 5,242.00 12.1K
13:15 5,242.00 5,243.00 5,240.00 5,241.00 7.2K
13:20 5,242.00 5,242.00 5,240.00 5,241.00 8.4K
13:25 5,241.00 5,241.00 5,237.00 5,238.00 10.9K
13:30 5,238.00 5,242.00 5,238.00 5,242.00 11.6K
13:35 5,241.00 5,248.00 5,241.00 5,244.00 30.9K
13:40 5,244.00 5,247.00 5,244.00 5,246.00 7.2K
13:45 5,246.00 5,247.00 5,245.00 5,245.00 11.9K
13:50 5,246.00 5,248.00 5,245.00 5,247.00 13.6K
13:55 5,247.00 5,252.00 5,247.00 5,252.00 15.3K
14:00 5,252.00 5,254.00 5,252.00 5,252.00 18.0K
14:05 5,253.00 5,253.00 5,251.00 5,251.00 14.5K
14:10 5,252.00 5,252.00 5,250.00 5,250.00 8.0K
14:15 5,250.00 5,251.00 5,249.00 5,251.00 10.2K
14:20 5,250.00 5,253.00 5,250.00 5,253.00 25.1K
14:25 5,252.00 5,260.00 5,252.00 5,260.00 32.4K
14:30 5,260.00 5,262.00 5,258.00 5,261.00 40.1K
14:35 5,261.00 5,263.00 5,259.00 5,259.00 22.1K
14:40 5,259.00 5,260.00 5,258.00 5,260.00 12.9K
14:45 5,261.00 5,265.00 5,261.00 5,265.00 30.8K
14:50 5,265.00 5,265.00 5,262.00 5,263.00 19.8K
14:55 5,264.00 5,264.00 5,263.00 5,263.00 10.4K
15:00 5,263.00 5,264.00 5,260.00 5,263.00 32.4K
15:05 5,263.00 5,271.00 5,263.00 5,270.00 98.4K
15:10 5,269.00 5,270.00 5,266.00 5,269.00 17.5K
15:15 5,269.00 5,271.00 5,267.00 5,268.00 28.0K
15:20 5,268.00 5,270.00 5,266.00 5,268.00 28.8K
15:30 5,278.00 5,278.00 5,278.00 5,278.00 300.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据