日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,221.00 5,221.00 5,206.00 5,211.00 212.8K
09:05 5,210.00 5,217.00 5,206.00 5,214.00 56.7K
09:10 5,215.00 5,222.00 5,212.00 5,217.00 37.0K
09:15 5,217.00 5,221.00 5,213.00 5,216.00 44.6K
09:20 5,216.00 5,216.00 5,205.00 5,210.00 37.5K
09:25 5,210.00 5,216.00 5,207.00 5,215.00 34.5K
09:30 5,215.00 5,224.00 5,215.00 5,222.00 44.8K
09:35 5,222.00 5,230.00 5,221.00 5,221.00 46.0K
09:40 5,221.00 5,225.00 5,219.00 5,219.00 18.8K
09:45 5,220.00 5,220.00 5,218.00 5,219.00 10.5K
09:50 5,219.00 5,219.00 5,212.00 5,214.00 33.6K
09:55 5,216.00 5,217.00 5,215.00 5,217.00 11.3K
10:00 5,217.00 5,220.00 5,216.00 5,220.00 28.7K
10:05 5,219.00 5,222.00 5,217.00 5,221.00 20.6K
10:10 5,222.00 5,229.00 5,222.00 5,225.00 24.9K
10:15 5,225.00 5,229.00 5,223.00 5,223.00 28.0K
10:20 5,222.00 5,227.00 5,222.00 5,226.00 11.1K
10:25 5,227.00 5,227.00 5,226.00 5,227.00 12.8K
10:30 5,228.00 5,228.00 5,224.00 5,225.00 21.3K
10:35 5,226.00 5,230.00 5,226.00 5,230.00 12.5K
10:40 5,230.00 5,232.00 5,226.00 5,228.00 16.5K
10:45 5,227.00 5,229.00 5,227.00 5,229.00 5.9K
10:50 5,228.00 5,231.00 5,227.00 5,231.00 15.1K
10:55 5,230.00 5,234.00 5,230.00 5,231.00 16.9K
11:00 5,232.00 5,234.00 5,230.00 5,231.00 12.1K
11:05 5,232.00 5,232.00 5,229.00 5,231.00 10.6K
11:10 5,231.00 5,233.00 5,230.00 5,231.00 13.9K
11:15 5,232.00 5,232.00 5,229.00 5,231.00 16.0K
11:20 5,229.00 5,231.00 5,228.00 5,228.00 18.9K
11:25 5,228.00 5,228.00 5,221.00 5,223.00 21.3K
11:30 5,222.00 5,222.00 5,222.00 5,222.00 11.0K
12:30 5,224.00 5,227.00 5,216.00 5,217.00 70.5K
12:35 5,216.00 5,216.00 5,212.00 5,215.00 41.7K
12:40 5,216.00 5,220.00 5,216.00 5,220.00 20.5K
12:45 5,219.00 5,224.00 5,219.00 5,220.00 13.4K
12:50 5,220.00 5,221.00 5,218.00 5,218.00 9.8K
12:55 5,218.00 5,223.00 5,218.00 5,223.00 18.8K
13:00 5,223.00 5,226.00 5,222.00 5,224.00 19.2K
13:05 5,225.00 5,225.00 5,223.00 5,224.00 12.8K
13:10 5,225.00 5,226.00 5,224.00 5,226.00 8.2K
13:15 5,226.00 5,228.00 5,226.00 5,228.00 19.1K
13:20 5,228.00 5,229.00 5,227.00 5,228.00 5.7K
13:25 5,229.00 5,229.00 5,224.00 5,224.00 18.3K
13:30 5,224.00 5,228.00 5,223.00 5,228.00 13.3K
13:35 5,228.00 5,228.00 5,224.00 5,224.00 9.3K
13:40 5,225.00 5,226.00 5,224.00 5,226.00 8.2K
13:45 5,226.00 5,228.00 5,226.00 5,227.00 10.1K
13:50 5,227.00 5,228.00 5,225.00 5,225.00 17.7K
13:55 5,225.00 5,226.00 5,225.00 5,226.00 14.6K
14:00 5,225.00 5,228.00 5,225.00 5,228.00 10.8K
14:05 5,228.00 5,228.00 5,224.00 5,226.00 16.5K
14:10 5,226.00 5,231.00 5,225.00 5,230.00 46.2K
14:15 5,230.00 5,230.00 5,226.00 5,228.00 34.1K
14:20 5,229.00 5,230.00 5,226.00 5,227.00 9.4K
14:25 5,228.00 5,228.00 5,227.00 5,227.00 11.1K
14:30 5,227.00 5,227.00 5,223.00 5,227.00 29.2K
14:35 5,227.00 5,227.00 5,226.00 5,227.00 5.4K
14:40 5,226.00 5,229.00 5,226.00 5,229.00 24.4K
14:45 5,228.00 5,230.00 5,228.00 5,230.00 4.2K
14:50 5,230.00 5,231.00 5,229.00 5,231.00 21.6K
14:55 5,231.00 5,232.00 5,229.00 5,232.00 18.3K
15:00 5,231.00 5,232.00 5,229.00 5,231.00 16.5K
15:05 5,231.00 5,231.00 5,228.00 5,229.00 15.9K
15:10 5,229.00 5,231.00 5,228.00 5,230.00 19.8K
15:15 5,228.00 5,229.00 5,227.00 5,228.00 19.3K
15:20 5,228.00 5,231.00 5,226.00 5,230.00 47.1K
15:30 5,235.00 5,235.00 5,235.00 5,235.00 279.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据