日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,213.00 5,222.00 5,205.00 5,207.00 127.3K
09:05 5,208.00 5,209.00 5,194.00 5,197.00 72.6K
09:10 5,197.00 5,204.00 5,197.00 5,204.00 30.8K
09:15 5,202.00 5,208.00 5,202.00 5,206.00 21.3K
09:20 5,205.00 5,209.00 5,200.00 5,205.00 14.2K
09:25 5,206.00 5,206.00 5,203.00 5,204.00 12.5K
09:30 5,207.00 5,211.00 5,205.00 5,208.00 16.3K
09:35 5,208.00 5,210.00 5,207.00 5,208.00 8.2K
09:40 5,206.00 5,206.00 5,192.00 5,193.00 38.9K
09:45 5,191.00 5,193.00 5,187.00 5,190.00 37.7K
09:50 5,191.00 5,194.00 5,190.00 5,194.00 11.3K
09:55 5,194.00 5,200.00 5,194.00 5,200.00 10.7K
10:00 5,200.00 5,201.00 5,191.00 5,192.00 11.5K
10:05 5,192.00 5,194.00 5,191.00 5,193.00 7.8K
10:10 5,193.00 5,194.00 5,192.00 5,194.00 6.4K
10:15 5,195.00 5,197.00 5,194.00 5,197.00 8.7K
10:20 5,198.00 5,204.00 5,198.00 5,204.00 10.2K
10:25 5,203.00 5,203.00 5,200.00 5,200.00 11.5K
10:30 5,200.00 5,204.00 5,200.00 5,203.00 8.2K
10:35 5,203.00 5,207.00 5,203.00 5,207.00 13.7K
10:40 5,207.00 5,210.00 5,204.00 5,208.00 15.1K
10:45 5,211.00 5,213.00 5,207.00 5,212.00 19.2K
10:50 5,210.00 5,213.00 5,207.00 5,208.00 15.1K
10:55 5,208.00 5,208.00 5,203.00 5,204.00 8.6K
11:00 5,204.00 5,204.00 5,198.00 5,198.00 19.8K
11:05 5,198.00 5,199.00 5,196.00 5,199.00 6.8K
11:10 5,198.00 5,198.00 5,194.00 5,195.00 20.7K
11:15 5,195.00 5,195.00 5,182.00 5,186.00 42.6K
11:20 5,186.00 5,188.00 5,185.00 5,188.00 10.0K
11:25 5,189.00 5,192.00 5,188.00 5,191.00 6.7K
11:30 5,191.00 5,191.00 5,191.00 5,191.00 4.1K
12:30 5,190.00 5,192.00 5,185.00 5,188.00 35.7K
12:35 5,188.00 5,191.00 5,187.00 5,190.00 11.1K
12:40 5,191.00 5,197.00 5,190.00 5,196.00 16.5K
12:45 5,196.00 5,196.00 5,191.00 5,192.00 11.7K
12:50 5,191.00 5,192.00 5,189.00 5,190.00 9.8K
12:55 5,190.00 5,190.00 5,185.00 5,186.00 8.2K
13:00 5,185.00 5,187.00 5,182.00 5,186.00 29.1K
13:05 5,186.00 5,186.00 5,183.00 5,184.00 7.6K
13:10 5,184.00 5,186.00 5,184.00 5,185.00 6.5K
13:15 5,185.00 5,185.00 5,182.00 5,182.00 9.5K
13:20 5,182.00 5,185.00 5,182.00 5,183.00 5.5K
13:25 5,184.00 5,186.00 5,183.00 5,184.00 8.4K
13:30 5,183.00 5,185.00 5,182.00 5,185.00 9.8K
13:35 5,185.00 5,189.00 5,184.00 5,187.00 6.2K
13:40 5,187.00 5,187.00 5,186.00 5,186.00 5.4K
13:45 5,186.00 5,189.00 5,186.00 5,189.00 5.2K
13:50 5,190.00 5,190.00 5,188.00 5,188.00 4.5K
13:55 5,189.00 5,189.00 5,186.00 5,188.00 6.6K
14:00 5,189.00 5,191.00 5,189.00 5,189.00 6.4K
14:05 5,188.00 5,189.00 5,187.00 5,187.00 4.2K
14:10 5,187.00 5,187.00 5,180.00 5,180.00 55.5K
14:15 5,181.00 5,183.00 5,178.00 5,179.00 13.7K
14:20 5,180.00 5,180.00 5,179.00 5,180.00 10.1K
14:25 5,181.00 5,181.00 5,177.00 5,178.00 15.0K
14:30 5,178.00 5,181.00 5,176.00 5,180.00 13.3K
14:35 5,180.00 5,182.00 5,179.00 5,179.00 7.5K
14:40 5,178.00 5,180.00 5,177.00 5,180.00 6.1K
14:45 5,180.00 5,180.00 5,172.00 5,172.00 24.0K
14:50 5,173.00 5,173.00 5,166.00 5,169.00 50.4K
14:55 5,170.00 5,170.00 5,165.00 5,166.00 20.7K
15:00 5,166.00 5,166.00 5,163.00 5,164.00 15.5K
15:05 5,164.00 5,168.00 5,163.00 5,168.00 13.0K
15:10 5,168.00 5,168.00 5,165.00 5,165.00 9.7K
15:15 5,165.00 5,170.00 5,165.00 5,169.00 23.4K
15:20 5,169.00 5,169.00 5,166.00 5,168.00 22.2K
15:30 5,165.00 5,165.00 5,165.00 5,165.00 182.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据