日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,191.00 5,205.00 5,178.00 5,190.00 293.1K
09:05 5,192.00 5,209.00 5,192.00 5,199.00 67.7K
09:10 5,200.00 5,200.00 5,183.00 5,183.00 40.5K
09:15 5,185.00 5,188.00 5,176.00 5,180.00 28.8K
09:20 5,182.00 5,183.00 5,178.00 5,180.00 11.4K
09:25 5,177.00 5,179.00 5,175.00 5,176.00 22.2K
09:30 5,179.00 5,185.00 5,179.00 5,182.00 28.3K
09:35 5,181.00 5,184.00 5,177.00 5,179.00 11.7K
09:40 5,179.00 5,179.00 5,176.00 5,178.00 9.2K
09:45 5,178.00 5,180.00 5,175.00 5,179.00 12.7K
09:50 5,178.00 5,186.00 5,178.00 5,185.00 10.3K
09:55 5,185.00 5,189.00 5,180.00 5,181.00 14.8K
10:00 5,179.00 5,180.00 5,173.00 5,175.00 25.2K
10:05 5,174.00 5,179.00 5,172.00 5,179.00 18.9K
10:10 5,178.00 5,178.00 5,173.00 5,177.00 9.4K
10:15 5,176.00 5,183.00 5,176.00 5,180.00 20.4K
10:20 5,181.00 5,185.00 5,180.00 5,181.00 5.7K
10:25 5,181.00 5,189.00 5,181.00 5,187.00 16.4K
10:30 5,188.00 5,197.00 5,186.00 5,196.00 31.3K
10:35 5,195.00 5,207.00 5,195.00 5,204.00 41.2K
10:40 5,204.00 5,214.00 5,201.00 5,213.00 85.2K
10:45 5,212.00 5,213.00 5,207.00 5,209.00 12.0K
10:50 5,210.00 5,211.00 5,203.00 5,206.00 20.1K
10:55 5,205.00 5,208.00 5,204.00 5,208.00 5.7K
11:00 5,208.00 5,209.00 5,207.00 5,208.00 8.3K
11:05 5,207.00 5,208.00 5,207.00 5,207.00 5.7K
11:10 5,211.00 5,217.00 5,210.00 5,215.00 25.7K
11:15 5,216.00 5,216.00 5,212.00 5,215.00 13.5K
11:20 5,216.00 5,227.00 5,216.00 5,221.00 88.3K
11:25 5,222.00 5,224.00 5,221.00 5,221.00 12.5K
11:30 5,221.00 5,221.00 5,221.00 5,221.00 7.0K
12:30 5,218.00 5,220.00 5,212.00 5,216.00 47.3K
12:35 5,217.00 5,218.00 5,215.00 5,217.00 13.4K
12:40 5,217.00 5,219.00 5,216.00 5,219.00 12.6K
12:45 5,221.00 5,225.00 5,217.00 5,225.00 50.5K
12:50 5,225.00 5,226.00 5,220.00 5,225.00 33.4K
12:55 5,226.00 5,229.00 5,222.00 5,223.00 35.1K
13:00 5,223.00 5,232.00 5,223.00 5,232.00 90.8K
13:05 5,233.00 5,233.00 5,228.00 5,229.00 12.6K
13:10 5,230.00 5,231.00 5,228.00 5,229.00 15.1K
13:15 5,228.00 5,229.00 5,225.00 5,228.00 14.7K
13:20 5,227.00 5,230.00 5,227.00 5,228.00 14.0K
13:25 5,228.00 5,230.00 5,225.00 5,229.00 16.6K
13:30 5,229.00 5,232.00 5,228.00 5,231.00 14.7K
13:35 5,231.00 5,233.00 5,230.00 5,230.00 18.7K
13:40 5,230.00 5,230.00 5,228.00 5,228.00 5.3K
13:45 5,228.00 5,232.00 5,228.00 5,231.00 12.1K
13:50 5,232.00 5,233.00 5,229.00 5,229.00 10.6K
13:55 5,229.00 5,229.00 5,227.00 5,228.00 8.5K
14:00 5,228.00 5,228.00 5,222.00 5,224.00 19.0K
14:05 5,223.00 5,228.00 5,223.00 5,227.00 6.3K
14:10 5,227.00 5,227.00 5,224.00 5,225.00 7.7K
14:15 5,225.00 5,228.00 5,225.00 5,227.00 9.5K
14:20 5,227.00 5,228.00 5,225.00 5,228.00 13.5K
14:25 5,228.00 5,231.00 5,227.00 5,231.00 25.8K
14:30 5,231.00 5,232.00 5,228.00 5,229.00 15.5K
14:35 5,229.00 5,233.00 5,229.00 5,232.00 12.8K
14:40 5,232.00 5,233.00 5,230.00 5,231.00 26.4K
14:45 5,231.00 5,232.00 5,230.00 5,230.00 12.7K
14:50 5,229.00 5,231.00 5,224.00 5,224.00 12.2K
14:55 5,223.00 5,226.00 5,223.00 5,224.00 14.7K
15:00 5,223.00 5,227.00 5,220.00 5,225.00 49.0K
15:05 5,225.00 5,225.00 5,220.00 5,221.00 15.0K
15:10 5,220.00 5,225.00 5,220.00 5,223.00 20.6K
15:15 5,222.00 5,222.00 5,216.00 5,219.00 28.2K
15:20 5,219.00 5,222.00 5,215.00 5,220.00 35.3K
15:30 5,217.00 5,217.00 5,217.00 5,217.00 207.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据