日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,105.00 5,105.00 5,089.00 5,097.00 183.5K
09:05 5,100.00 5,121.00 5,100.00 5,112.00 105.4K
09:10 5,112.00 5,121.00 5,109.00 5,117.00 39.4K
09:15 5,116.00 5,135.00 5,114.00 5,133.00 73.2K
09:20 5,132.00 5,148.00 5,131.00 5,141.00 89.1K
09:25 5,143.00 5,153.00 5,142.00 5,146.00 107.7K
09:30 5,147.00 5,150.00 5,134.00 5,138.00 59.3K
09:35 5,138.00 5,140.00 5,129.00 5,139.00 41.3K
09:40 5,139.00 5,145.00 5,136.00 5,142.00 38.7K
09:45 5,140.00 5,140.00 5,128.00 5,131.00 31.5K
09:50 5,130.00 5,142.00 5,128.00 5,138.00 41.9K
09:55 5,139.00 5,141.00 5,132.00 5,133.00 25.3K
10:00 5,131.00 5,134.00 5,126.00 5,134.00 49.6K
10:05 5,138.00 5,138.00 5,129.00 5,130.00 30.2K
10:10 5,130.00 5,142.00 5,121.00 5,141.00 121.1K
10:15 5,140.00 5,153.00 5,136.00 5,145.00 138.6K
10:20 5,146.00 5,150.00 5,138.00 5,146.00 26.1K
10:25 5,145.00 5,158.00 5,144.00 5,153.00 71.2K
10:30 5,152.00 5,152.00 5,143.00 5,146.00 25.2K
10:35 5,146.00 5,163.00 5,144.00 5,163.00 57.7K
10:40 5,162.00 5,169.00 5,155.00 5,155.00 62.6K
10:45 5,157.00 5,162.00 5,144.00 5,144.00 40.5K
10:50 5,143.00 5,145.00 5,137.00 5,139.00 20.4K
10:55 5,137.00 5,137.00 5,126.00 5,130.00 30.9K
11:00 5,129.00 5,136.00 5,129.00 5,131.00 28.8K
11:05 5,131.00 5,139.00 5,130.00 5,137.00 20.6K
11:10 5,137.00 5,144.00 5,137.00 5,144.00 13.9K
11:15 5,145.00 5,150.00 5,143.00 5,144.00 15.1K
11:20 5,144.00 5,145.00 5,142.00 5,144.00 9.0K
11:25 5,143.00 5,145.00 5,137.00 5,139.00 43.6K
11:30 5,141.00 5,141.00 5,141.00 5,141.00 12.1K
12:30 5,135.00 5,136.00 5,128.00 5,131.00 84.6K
12:35 5,129.00 5,132.00 5,124.00 5,131.00 33.7K
12:40 5,132.00 5,134.00 5,130.00 5,133.00 34.3K
12:45 5,133.00 5,135.00 5,131.00 5,133.00 23.5K
12:50 5,133.00 5,137.00 5,130.00 5,134.00 47.7K
12:55 5,139.00 5,144.00 5,139.00 5,141.00 58.3K
13:00 5,142.00 5,150.00 5,138.00 5,147.00 54.5K
13:05 5,147.00 5,147.00 5,138.00 5,140.00 28.1K
13:10 5,140.00 5,143.00 5,140.00 5,141.00 24.1K
13:15 5,140.00 5,143.00 5,139.00 5,140.00 27.3K
13:20 5,139.00 5,142.00 5,139.00 5,141.00 25.7K
13:25 5,140.00 5,146.00 5,138.00 5,145.00 34.8K
13:30 5,146.00 5,149.00 5,145.00 5,147.00 37.5K
13:35 5,149.00 5,149.00 5,144.00 5,149.00 35.2K
13:40 5,149.00 5,150.00 5,141.00 5,142.00 57.4K
13:45 5,141.00 5,143.00 5,135.00 5,137.00 44.1K
13:50 5,136.00 5,143.00 5,135.00 5,139.00 29.4K
13:55 5,139.00 5,143.00 5,137.00 5,140.00 35.1K
14:00 5,141.00 5,148.00 5,139.00 5,144.00 31.2K
14:05 5,144.00 5,147.00 5,143.00 5,147.00 19.0K
14:10 5,148.00 5,152.00 5,142.00 5,144.00 55.8K
14:15 5,143.00 5,148.00 5,143.00 5,144.00 25.4K
14:20 5,144.00 5,145.00 5,142.00 5,143.00 18.1K
14:25 5,142.00 5,143.00 5,140.00 5,142.00 14.6K
14:30 5,142.00 5,143.00 5,140.00 5,141.00 18.4K
14:35 5,142.00 5,148.00 5,140.00 5,148.00 35.9K
14:40 5,149.00 5,149.00 5,143.00 5,143.00 33.9K
14:45 5,143.00 5,145.00 5,138.00 5,141.00 44.9K
14:50 5,141.00 5,143.00 5,138.00 5,142.00 21.8K
14:55 5,143.00 5,143.00 5,138.00 5,142.00 24.2K
15:00 5,142.00 5,145.00 5,139.00 5,143.00 50.3K
15:05 5,143.00 5,154.00 5,143.00 5,154.00 62.1K
15:10 5,154.00 5,158.00 5,153.00 5,156.00 42.2K
15:15 5,151.00 5,157.00 5,150.00 5,150.00 53.6K
15:20 5,151.00 5,163.00 5,151.00 5,163.00 63.6K
15:30 5,180.00 5,180.00 5,180.00 5,180.00 2,583.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据