日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,028.00 5,062.00 5,028.00 5,050.00 272.2K
09:05 5,053.00 5,053.00 5,045.00 5,049.00 54.4K
09:10 5,050.00 5,050.00 5,037.00 5,040.00 228.4K
09:15 5,039.00 5,054.00 5,039.00 5,050.00 58.7K
09:20 5,050.00 5,050.00 5,039.00 5,041.00 34.9K
09:25 5,047.00 5,050.00 5,043.00 5,043.00 17.2K
09:30 5,044.00 5,049.00 5,038.00 5,040.00 21.1K
09:35 5,039.00 5,052.00 5,039.00 5,051.00 48.9K
09:40 5,050.00 5,051.00 5,045.00 5,048.00 19.9K
09:45 5,048.00 5,050.00 5,045.00 5,047.00 17.0K
09:50 5,047.00 5,054.00 5,044.00 5,050.00 32.6K
09:55 5,050.00 5,056.00 5,047.00 5,054.00 38.6K
10:00 5,054.00 5,055.00 5,050.00 5,053.00 27.7K
10:05 5,052.00 5,061.00 5,051.00 5,056.00 54.0K
10:10 5,055.00 5,058.00 5,049.00 5,058.00 40.9K
10:15 5,057.00 5,069.00 5,057.00 5,063.00 43.6K
10:20 5,062.00 5,065.00 5,061.00 5,063.00 19.8K
10:25 5,064.00 5,070.00 5,062.00 5,064.00 21.4K
10:30 5,064.00 5,067.00 5,057.00 5,058.00 19.3K
10:35 5,058.00 5,063.00 5,056.00 5,062.00 26.6K
10:40 5,061.00 5,066.00 5,057.00 5,065.00 16.0K
10:45 5,066.00 5,074.00 5,064.00 5,072.00 44.6K
10:50 5,073.00 5,077.00 5,071.00 5,071.00 19.2K
10:55 5,070.00 5,071.00 5,067.00 5,067.00 11.6K
11:00 5,066.00 5,066.00 5,061.00 5,061.00 8.3K
11:05 5,062.00 5,066.00 5,058.00 5,066.00 14.3K
11:10 5,067.00 5,068.00 5,063.00 5,063.00 10.8K
11:15 5,062.00 5,063.00 5,058.00 5,059.00 6.6K
11:20 5,060.00 5,062.00 5,059.00 5,061.00 10.4K
11:25 5,059.00 5,063.00 5,058.00 5,063.00 10.6K
11:30 5,065.00 5,065.00 5,065.00 5,065.00 12.8K
12:30 5,059.00 5,064.00 5,058.00 5,062.00 35.6K
12:35 5,062.00 5,067.00 5,058.00 5,067.00 15.6K
12:40 5,065.00 5,066.00 5,061.00 5,061.00 11.5K
12:45 5,061.00 5,067.00 5,061.00 5,065.00 15.9K
12:50 5,064.00 5,066.00 5,063.00 5,064.00 11.0K
12:55 5,065.00 5,066.00 5,062.00 5,062.00 11.3K
13:00 5,062.00 5,067.00 5,062.00 5,065.00 15.5K
13:05 5,065.00 5,069.00 5,065.00 5,069.00 7.7K
13:10 5,067.00 5,073.00 5,065.00 5,073.00 39.4K
13:15 5,072.00 5,073.00 5,070.00 5,071.00 7.0K
13:20 5,072.00 5,074.00 5,070.00 5,073.00 24.6K
13:25 5,073.00 5,074.00 5,072.00 5,072.00 7.6K
13:30 5,072.00 5,073.00 5,071.00 5,071.00 11.1K
13:35 5,071.00 5,074.00 5,071.00 5,074.00 7.0K
13:40 5,074.00 5,076.00 5,074.00 5,074.00 19.3K
13:45 5,074.00 5,075.00 5,073.00 5,075.00 7.1K
13:50 5,076.00 5,078.00 5,076.00 5,077.00 15.2K
13:55 5,077.00 5,080.00 5,077.00 5,078.00 10.2K
14:00 5,076.00 5,080.00 5,076.00 5,078.00 18.1K
14:05 5,077.00 5,077.00 5,071.00 5,071.00 15.9K
14:10 5,071.00 5,076.00 5,069.00 5,070.00 13.9K
14:15 5,070.00 5,073.00 5,068.00 5,070.00 19.2K
14:20 5,071.00 5,071.00 5,068.00 5,070.00 8.9K
14:25 5,070.00 5,072.00 5,069.00 5,072.00 9.9K
14:30 5,072.00 5,075.00 5,071.00 5,074.00 12.6K
14:35 5,077.00 5,085.00 5,076.00 5,080.00 59.3K
14:40 5,082.00 5,084.00 5,079.00 5,080.00 15.5K
14:45 5,082.00 5,083.00 5,078.00 5,082.00 14.4K
14:50 5,081.00 5,083.00 5,080.00 5,082.00 12.1K
14:55 5,081.00 5,093.00 5,081.00 5,090.00 59.4K
15:00 5,090.00 5,097.00 5,090.00 5,096.00 34.0K
15:05 5,097.00 5,104.00 5,097.00 5,103.00 69.6K
15:10 5,103.00 5,104.00 5,100.00 5,101.00 16.9K
15:15 5,101.00 5,102.00 5,089.00 5,092.00 92.1K
15:20 5,092.00 5,100.00 5,092.00 5,095.00 52.9K
15:30 5,103.00 5,103.00 5,103.00 5,103.00 365.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据