日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,031.00 5,045.00 4,998.00 5,042.00 563.5K
09:05 5,042.00 5,078.00 5,042.00 5,055.00 223.9K
09:10 5,055.00 5,056.00 5,044.00 5,047.00 69.5K
09:15 5,043.00 5,049.00 5,040.00 5,043.00 67.2K
09:20 5,043.00 5,049.00 5,028.00 5,029.00 63.3K
09:25 5,029.00 5,043.00 5,028.00 5,043.00 46.7K
09:30 5,047.00 5,053.00 5,044.00 5,046.00 53.4K
09:35 5,047.00 5,057.00 5,047.00 5,047.00 42.9K
09:40 5,046.00 5,049.00 5,036.00 5,039.00 39.5K
09:45 5,039.00 5,053.00 5,039.00 5,041.00 104.8K
09:50 5,041.00 5,041.00 5,036.00 5,037.00 24.4K
09:55 5,037.00 5,042.00 5,036.00 5,037.00 20.1K
10:00 5,040.00 5,043.00 5,030.00 5,033.00 35.6K
10:05 5,033.00 5,034.00 5,018.00 5,024.00 59.2K
10:10 5,024.00 5,026.00 5,015.00 5,023.00 36.1K
10:15 5,025.00 5,033.00 5,020.00 5,020.00 56.6K
10:20 5,018.00 5,024.00 5,017.00 5,019.00 21.0K
10:25 5,021.00 5,027.00 5,021.00 5,026.00 24.8K
10:30 5,022.00 5,030.00 5,021.00 5,027.00 31.1K
10:35 5,027.00 5,032.00 5,025.00 5,025.00 17.2K
10:40 5,025.00 5,031.00 5,025.00 5,027.00 18.4K
10:45 5,028.00 5,029.00 5,024.00 5,024.00 23.8K
10:50 5,024.00 5,027.00 5,024.00 5,025.00 8.6K
10:55 5,025.00 5,026.00 5,024.00 5,025.00 6.7K
11:00 5,026.00 5,032.00 5,026.00 5,027.00 15.0K
11:05 5,026.00 5,026.00 5,019.00 5,019.00 28.6K
11:10 5,019.00 5,024.00 5,018.00 5,021.00 30.5K
11:15 5,020.00 5,022.00 5,016.00 5,022.00 13.6K
11:20 5,020.00 5,022.00 5,018.00 5,019.00 15.5K
11:25 5,019.00 5,021.00 5,016.00 5,017.00 54.4K
11:30 5,016.00 5,016.00 5,016.00 5,016.00 10.2K
12:30 5,027.00 5,031.00 5,018.00 5,029.00 81.5K
12:35 5,028.00 5,032.00 5,024.00 5,031.00 15.6K
12:40 5,031.00 5,033.00 5,030.00 5,031.00 11.2K
12:45 5,032.00 5,032.00 5,028.00 5,032.00 19.1K
12:50 5,031.00 5,031.00 5,025.00 5,026.00 16.7K
12:55 5,026.00 5,027.00 5,023.00 5,026.00 10.6K
13:00 5,027.00 5,027.00 5,022.00 5,022.00 8.7K
13:05 5,023.00 5,024.00 5,017.00 5,017.00 18.6K
13:10 5,018.00 5,018.00 5,015.00 5,017.00 10.0K
13:15 5,015.00 5,016.00 5,009.00 5,009.00 56.8K
13:20 5,007.00 5,009.00 5,005.00 5,007.00 39.0K
13:25 5,006.00 5,007.00 5,004.00 5,005.00 14.0K
13:30 5,005.00 5,006.00 5,005.00 5,006.00 10.2K
13:35 5,005.00 5,007.00 5,004.00 5,006.00 20.1K
13:40 5,006.00 5,042.00 5,005.00 5,038.00 125.2K
13:45 5,034.00 5,034.00 5,016.00 5,024.00 69.0K
13:50 5,025.00 5,029.00 5,015.00 5,021.00 23.0K
13:55 5,020.00 5,023.00 5,017.00 5,018.00 14.1K
14:00 5,019.00 5,026.00 5,019.00 5,024.00 19.0K
14:05 5,023.00 5,027.00 5,023.00 5,027.00 12.5K
14:10 5,027.00 5,029.00 5,025.00 5,027.00 14.0K
14:15 5,027.00 5,027.00 5,020.00 5,024.00 22.1K
14:20 5,024.00 5,024.00 5,020.00 5,020.00 8.8K
14:25 5,021.00 5,027.00 5,020.00 5,027.00 18.6K
14:30 5,027.00 5,033.00 5,025.00 5,030.00 27.1K
14:35 5,030.00 5,032.00 5,028.00 5,031.00 26.6K
14:40 5,030.00 5,038.00 5,030.00 5,035.00 26.7K
14:45 5,035.00 5,041.00 5,035.00 5,040.00 24.0K
14:50 5,038.00 5,042.00 5,035.00 5,038.00 20.0K
14:55 5,038.00 5,040.00 5,029.00 5,030.00 26.7K
15:00 5,029.00 5,032.00 5,020.00 5,020.00 64.6K
15:05 5,019.00 5,023.00 5,016.00 5,023.00 25.8K
15:10 5,023.00 5,025.00 5,021.00 5,022.00 25.1K
15:15 5,022.00 5,022.00 5,017.00 5,019.00 30.9K
15:20 5,019.00 5,023.00 5,018.00 5,021.00 53.4K
15:30 5,022.00 5,022.00 5,022.00 5,022.00 384.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据