日本邮船

9101
🏛️ 日本 →
5,005.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,043.00 5,072.00 5,034.00 5,046.00 331.0K
09:05 5,047.00 5,089.00 5,044.00 5,081.00 154.4K
09:10 5,077.00 5,082.00 5,069.00 5,071.00 59.3K
09:15 5,071.00 5,071.00 5,054.00 5,062.00 64.9K
09:20 5,064.00 5,068.00 5,054.00 5,054.00 42.3K
09:25 5,053.00 5,071.00 5,053.00 5,062.00 46.2K
09:30 5,064.00 5,067.00 5,051.00 5,056.00 45.6K
09:35 5,056.00 5,066.00 5,056.00 5,062.00 57.2K
09:40 5,062.00 5,066.00 5,061.00 5,062.00 26.0K
09:45 5,061.00 5,068.00 5,061.00 5,064.00 23.7K
09:50 5,063.00 5,073.00 5,062.00 5,070.00 16.0K
09:55 5,070.00 5,077.00 5,069.00 5,071.00 22.4K
10:00 5,071.00 5,089.00 5,070.00 5,078.00 43.3K
10:05 5,079.00 5,085.00 5,079.00 5,080.00 44.9K
10:10 5,083.00 5,089.00 5,080.00 5,085.00 33.1K
10:15 5,085.00 5,086.00 5,080.00 5,084.00 27.3K
10:20 5,084.00 5,094.00 5,084.00 5,089.00 36.7K
10:25 5,088.00 5,101.00 5,088.00 5,096.00 79.1K
10:30 5,096.00 5,104.00 5,092.00 5,093.00 40.2K
10:35 5,094.00 5,097.00 5,090.00 5,091.00 24.5K
10:40 5,090.00 5,091.00 5,085.00 5,088.00 24.4K
10:45 5,087.00 5,089.00 5,078.00 5,078.00 30.2K
10:50 5,079.00 5,079.00 5,070.00 5,072.00 23.8K
10:55 5,071.00 5,075.00 5,070.00 5,075.00 13.2K
11:00 5,075.00 5,075.00 5,073.00 5,073.00 15.2K
11:05 5,073.00 5,073.00 5,071.00 5,073.00 13.3K
11:10 5,073.00 5,077.00 5,073.00 5,074.00 12.4K
11:15 5,074.00 5,074.00 5,065.00 5,066.00 31.8K
11:20 5,066.00 5,070.00 5,064.00 5,069.00 15.1K
11:25 5,070.00 5,073.00 5,067.00 5,072.00 18.4K
11:30 5,073.00 5,073.00 5,073.00 5,073.00 20.9K
12:30 5,077.00 5,088.00 5,077.00 5,081.00 81.0K
12:35 5,082.00 5,088.00 5,081.00 5,088.00 20.0K
12:40 5,088.00 5,100.00 5,088.00 5,095.00 45.0K
12:45 5,096.00 5,099.00 5,091.00 5,097.00 33.6K
12:50 5,097.00 5,100.00 5,096.00 5,099.00 31.9K
12:55 5,099.00 5,099.00 5,093.00 5,096.00 18.1K
13:00 5,096.00 5,099.00 5,092.00 5,093.00 18.6K
13:05 5,093.00 5,098.00 5,093.00 5,097.00 13.5K
13:10 5,096.00 5,099.00 5,095.00 5,096.00 11.4K
13:15 5,097.00 5,097.00 5,094.00 5,096.00 17.1K
13:20 5,096.00 5,098.00 5,088.00 5,091.00 26.4K
13:25 5,091.00 5,094.00 5,090.00 5,093.00 12.7K
13:30 5,093.00 5,099.00 5,093.00 5,097.00 18.4K
13:35 5,098.00 5,099.00 5,096.00 5,097.00 15.3K
13:40 5,097.00 5,102.00 5,097.00 5,102.00 28.0K
13:45 5,102.00 5,102.00 5,099.00 5,100.00 12.0K
13:50 5,101.00 5,103.00 5,100.00 5,100.00 26.0K
13:55 5,100.00 5,101.00 5,096.00 5,096.00 22.3K
14:00 5,096.00 5,099.00 5,094.00 5,095.00 20.9K
14:05 5,096.00 5,097.00 5,094.00 5,097.00 9.4K
14:10 5,097.00 5,098.00 5,094.00 5,098.00 19.6K
14:15 5,097.00 5,098.00 5,093.00 5,095.00 16.8K
14:20 5,094.00 5,099.00 5,094.00 5,099.00 13.7K
14:25 5,100.00 5,100.00 5,096.00 5,096.00 14.0K
14:30 5,095.00 5,101.00 5,095.00 5,099.00 24.1K
14:35 5,098.00 5,100.00 5,094.00 5,095.00 19.0K
14:40 5,094.00 5,095.00 5,091.00 5,091.00 16.5K
14:45 5,091.00 5,092.00 5,090.00 5,092.00 12.2K
14:50 5,092.00 5,092.00 5,086.00 5,087.00 24.7K
14:55 5,087.00 5,091.00 5,085.00 5,086.00 19.9K
15:00 5,086.00 5,093.00 5,086.00 5,093.00 39.1K
15:05 5,093.00 5,096.00 5,093.00 5,093.00 24.7K
15:10 5,093.00 5,096.00 5,091.00 5,092.00 18.7K
15:15 5,093.00 5,099.00 5,091.00 5,098.00 35.7K
15:20 5,097.00 5,100.00 5,096.00 5,099.00 36.4K
15:30 5,085.00 5,085.00 5,085.00 5,085.00 494.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据