日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,138.00 5,149.00 5,109.00 5,117.00 349.9K
09:05 5,120.00 5,140.00 5,119.00 5,128.00 77.2K
09:10 5,127.00 5,133.00 5,114.00 5,117.00 62.3K
09:15 5,116.00 5,121.00 5,102.00 5,118.00 72.5K
09:20 5,118.00 5,121.00 5,097.00 5,097.00 76.5K
09:25 5,097.00 5,104.00 5,089.00 5,102.00 58.0K
09:30 5,102.00 5,103.00 5,088.00 5,089.00 132.1K
09:35 5,090.00 5,099.00 5,087.00 5,098.00 43.3K
09:40 5,099.00 5,107.00 5,098.00 5,101.00 23.5K
09:45 5,099.00 5,104.00 5,097.00 5,099.00 16.7K
09:50 5,098.00 5,099.00 5,093.00 5,097.00 27.2K
09:55 5,096.00 5,107.00 5,096.00 5,107.00 14.1K
10:00 5,107.00 5,109.00 5,102.00 5,107.00 21.5K
10:05 5,103.00 5,106.00 5,099.00 5,099.00 26.0K
10:10 5,098.00 5,100.00 5,094.00 5,095.00 27.8K
10:15 5,095.00 5,095.00 5,074.00 5,074.00 112.9K
10:20 5,073.00 5,083.00 5,072.00 5,081.00 28.5K
10:25 5,081.00 5,081.00 5,071.00 5,074.00 30.2K
10:30 5,073.00 5,074.00 5,069.00 5,073.00 38.6K
10:35 5,069.00 5,074.00 5,067.00 5,071.00 30.3K
10:40 5,071.00 5,073.00 5,069.00 5,070.00 29.7K
10:45 5,070.00 5,071.00 5,068.00 5,069.00 33.0K
10:50 5,069.00 5,072.00 5,069.00 5,070.00 16.6K
10:55 5,070.00 5,074.00 5,068.00 5,072.00 23.3K
11:00 5,072.00 5,072.00 5,067.00 5,067.00 26.6K
11:05 5,068.00 5,073.00 5,068.00 5,071.00 13.1K
11:10 5,071.00 5,071.00 5,067.00 5,069.00 21.1K
11:15 5,068.00 5,071.00 5,068.00 5,069.00 14.9K
11:20 5,069.00 5,077.00 5,069.00 5,077.00 28.4K
11:25 5,084.00 5,094.00 5,084.00 5,090.00 74.7K
11:30 5,090.00 5,090.00 5,090.00 5,090.00 3.0K
12:30 5,077.00 5,093.00 5,074.00 5,089.00 116.6K
12:35 5,091.00 5,108.00 5,091.00 5,093.00 78.5K
12:40 5,093.00 5,094.00 5,090.00 5,091.00 30.8K
12:45 5,092.00 5,092.00 5,086.00 5,087.00 34.2K
12:50 5,087.00 5,087.00 5,082.00 5,086.00 24.8K
12:55 5,085.00 5,089.00 5,083.00 5,084.00 49.5K
13:00 5,085.00 5,097.00 5,084.00 5,094.00 36.5K
13:05 5,092.00 5,093.00 5,085.00 5,089.00 20.7K
13:10 5,089.00 5,094.00 5,089.00 5,092.00 22.1K
13:15 5,092.00 5,097.00 5,092.00 5,096.00 22.2K
13:20 5,097.00 5,099.00 5,093.00 5,094.00 28.5K
13:25 5,095.00 5,113.00 5,093.00 5,106.00 72.4K
13:30 5,106.00 5,107.00 5,103.00 5,105.00 13.9K
13:35 5,104.00 5,105.00 5,098.00 5,101.00 13.8K
13:40 5,100.00 5,109.00 5,100.00 5,106.00 18.3K
13:45 5,106.00 5,110.00 5,105.00 5,109.00 10.8K
13:50 5,109.00 5,109.00 5,104.00 5,108.00 17.3K
13:55 5,109.00 5,116.00 5,109.00 5,114.00 29.2K
14:00 5,114.00 5,118.00 5,113.00 5,117.00 17.2K
14:05 5,118.00 5,121.00 5,116.00 5,118.00 44.8K
14:10 5,119.00 5,119.00 5,116.00 5,117.00 21.5K
14:15 5,115.00 5,117.00 5,111.00 5,115.00 26.6K
14:20 5,116.00 5,120.00 5,115.00 5,119.00 23.9K
14:25 5,120.00 5,127.00 5,120.00 5,123.00 43.0K
14:30 5,123.00 5,124.00 5,118.00 5,120.00 20.3K
14:35 5,119.00 5,120.00 5,116.00 5,119.00 32.9K
14:40 5,119.00 5,123.00 5,119.00 5,122.00 16.5K
14:45 5,122.00 5,123.00 5,119.00 5,120.00 24.3K
14:50 5,120.00 5,124.00 5,114.00 5,114.00 37.3K
14:55 5,116.00 5,121.00 5,116.00 5,120.00 27.1K
15:00 5,121.00 5,122.00 5,117.00 5,119.00 29.7K
15:05 5,118.00 5,123.00 5,118.00 5,118.00 32.3K
15:10 5,118.00 5,124.00 5,118.00 5,124.00 45.3K
15:15 5,123.00 5,124.00 5,113.00 5,113.00 44.7K
15:20 5,116.00 5,118.00 5,112.00 5,115.00 37.8K
15:30 5,112.00 5,112.00 5,112.00 5,112.00 361.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据