日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,022.00 5,043.00 5,003.00 5,024.00 218.8K
09:05 5,027.00 5,033.00 5,015.00 5,019.00 56.1K
09:10 5,016.00 5,018.00 5,007.00 5,015.00 40.5K
09:15 5,013.00 5,020.00 5,008.00 5,014.00 31.6K
09:20 5,014.00 5,019.00 5,013.00 5,016.00 26.7K
09:25 5,016.00 5,016.00 4,999.00 5,005.00 74.7K
09:30 5,005.00 5,013.00 5,004.00 5,012.00 35.7K
09:35 5,012.00 5,012.00 4,993.00 4,998.00 90.8K
09:40 4,999.00 5,011.00 4,999.00 5,006.00 45.9K
09:45 5,006.00 5,006.00 4,999.00 5,005.00 32.9K
09:50 5,005.00 5,015.00 5,003.00 5,015.00 27.5K
09:55 5,014.00 5,014.00 5,009.00 5,010.00 21.1K
10:00 5,011.00 5,012.00 5,002.00 5,002.00 24.4K
10:05 5,002.00 5,008.00 4,997.00 5,006.00 48.9K
10:10 5,007.00 5,011.00 5,006.00 5,008.00 23.6K
10:15 5,008.00 5,008.00 5,003.00 5,006.00 22.4K
10:20 5,006.00 5,009.00 5,006.00 5,009.00 20.2K
10:25 5,008.00 5,013.00 5,008.00 5,013.00 30.5K
10:30 5,013.00 5,014.00 5,008.00 5,008.00 17.6K
10:35 5,007.00 5,007.00 5,001.00 5,001.00 26.4K
10:40 5,002.00 5,004.00 5,001.00 5,004.00 21.4K
10:45 5,005.00 5,009.00 5,000.00 5,008.00 46.7K
10:50 5,008.00 5,014.00 5,008.00 5,014.00 22.4K
10:55 5,014.00 5,014.00 5,007.00 5,008.00 25.8K
11:00 5,007.00 5,012.00 5,006.00 5,011.00 20.1K
11:05 5,011.00 5,018.00 5,010.00 5,018.00 24.2K
11:10 5,017.00 5,030.00 5,015.00 5,027.00 49.5K
11:15 5,028.00 5,028.00 5,021.00 5,021.00 15.7K
11:20 5,021.00 5,022.00 5,018.00 5,021.00 32.8K
11:25 5,021.00 5,024.00 5,019.00 5,024.00 22.7K
11:30 5,025.00 5,025.00 5,025.00 5,025.00 2.9K
12:30 5,025.00 5,026.00 5,013.00 5,020.00 62.4K
12:35 5,019.00 5,025.00 5,019.00 5,024.00 29.7K
12:40 5,024.00 5,027.00 5,023.00 5,024.00 19.4K
12:45 5,024.00 5,035.00 5,024.00 5,032.00 29.3K
12:50 5,032.00 5,032.00 5,029.00 5,031.00 18.9K
12:55 5,031.00 5,038.00 5,031.00 5,034.00 28.6K
13:00 5,035.00 5,035.00 5,030.00 5,030.00 16.7K
13:05 5,031.00 5,031.00 5,025.00 5,027.00 22.0K
13:10 5,028.00 5,029.00 5,027.00 5,028.00 7.7K
13:15 5,028.00 5,029.00 5,026.00 5,026.00 8.6K
13:20 5,027.00 5,028.00 5,024.00 5,024.00 18.1K
13:25 5,023.00 5,023.00 5,022.00 5,023.00 10.3K
13:30 5,023.00 5,025.00 5,022.00 5,025.00 15.2K
13:35 5,025.00 5,025.00 5,022.00 5,022.00 10.3K
13:40 5,022.00 5,025.00 5,022.00 5,025.00 11.7K
13:45 5,026.00 5,034.00 5,026.00 5,033.00 22.9K
13:50 5,034.00 5,038.00 5,030.00 5,038.00 20.7K
13:55 5,038.00 5,038.00 5,031.00 5,036.00 20.0K
14:00 5,037.00 5,037.00 5,031.00 5,035.00 16.1K
14:05 5,035.00 5,035.00 5,033.00 5,034.00 15.0K
14:10 5,034.00 5,041.00 5,033.00 5,041.00 25.0K
14:15 5,041.00 5,045.00 5,037.00 5,038.00 31.3K
14:20 5,039.00 5,039.00 5,033.00 5,038.00 21.4K
14:25 5,038.00 5,042.00 5,038.00 5,040.00 23.4K
14:30 5,040.00 5,048.00 5,040.00 5,046.00 31.7K
14:35 5,047.00 5,047.00 5,044.00 5,044.00 23.1K
14:40 5,045.00 5,047.00 5,041.00 5,046.00 38.9K
14:45 5,045.00 5,049.00 5,045.00 5,046.00 18.6K
14:50 5,046.00 5,047.00 5,044.00 5,044.00 19.1K
14:55 5,043.00 5,046.00 5,041.00 5,045.00 15.3K
15:00 5,046.00 5,046.00 5,038.00 5,040.00 58.1K
15:05 5,040.00 5,042.00 5,036.00 5,041.00 28.7K
15:10 5,041.00 5,043.00 5,039.00 5,041.00 25.6K
15:15 5,040.00 5,045.00 5,039.00 5,041.00 38.8K
15:20 5,041.00 5,046.00 5,040.00 5,044.00 41.3K
15:30 5,043.00 5,043.00 5,043.00 5,043.00 415.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据