日本邮船

9101
🏛️ 日本 →
5,051.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,964.00 5,003.00 4,964.00 4,993.00 244.8K
09:05 4,991.00 5,001.00 4,976.00 4,983.00 92.7K
09:10 4,983.00 4,991.00 4,981.00 4,984.00 48.7K
09:15 4,986.00 5,003.00 4,986.00 4,997.00 85.7K
09:20 4,996.00 5,001.00 4,994.00 5,000.00 41.3K
09:25 5,000.00 5,004.00 4,997.00 4,998.00 40.1K
09:30 4,999.00 4,999.00 4,985.00 4,985.00 42.8K
09:35 4,984.00 4,986.00 4,980.00 4,984.00 38.4K
09:40 4,983.00 4,993.00 4,982.00 4,992.00 48.2K
09:45 4,993.00 4,993.00 4,983.00 4,984.00 34.5K
09:50 4,983.00 4,983.00 4,981.00 4,982.00 22.3K
09:55 4,982.00 4,993.00 4,979.00 4,993.00 33.6K
10:00 4,993.00 5,009.00 4,993.00 5,008.00 97.7K
10:05 5,008.00 5,014.00 5,007.00 5,008.00 67.0K
10:10 5,009.00 5,011.00 5,006.00 5,007.00 24.7K
10:15 5,007.00 5,014.00 5,006.00 5,007.00 28.4K
10:20 5,007.00 5,007.00 5,000.00 5,002.00 30.5K
10:25 5,001.00 5,002.00 4,996.00 4,997.00 14.8K
10:30 4,997.00 5,002.00 4,995.00 4,997.00 20.0K
10:35 4,997.00 5,013.00 4,994.00 5,008.00 41.3K
10:40 5,009.00 5,010.00 5,003.00 5,009.00 20.5K
10:45 5,010.00 5,011.00 5,006.00 5,008.00 21.5K
10:50 5,008.00 5,008.00 5,002.00 5,005.00 18.4K
10:55 5,005.00 5,007.00 5,004.00 5,007.00 14.5K
11:00 5,007.00 5,008.00 5,002.00 5,003.00 22.4K
11:05 5,003.00 5,003.00 5,001.00 5,002.00 11.9K
11:10 5,002.00 5,002.00 5,001.00 5,002.00 13.1K
11:15 5,001.00 5,002.00 4,998.00 5,002.00 26.4K
11:20 5,002.00 5,009.00 5,000.00 5,009.00 24.8K
11:25 5,009.00 5,014.00 5,009.00 5,011.00 69.7K
11:30 5,012.00 5,012.00 5,012.00 5,012.00 4.4K
12:30 5,015.00 5,023.00 5,013.00 5,021.00 125.7K
12:35 5,021.00 5,026.00 5,018.00 5,025.00 38.7K
12:40 5,025.00 5,030.00 5,024.00 5,027.00 39.6K
12:45 5,026.00 5,026.00 5,018.00 5,018.00 23.9K
12:50 5,018.00 5,022.00 5,017.00 5,019.00 26.9K
12:55 5,019.00 5,023.00 5,019.00 5,021.00 16.1K
13:00 5,020.00 5,020.00 5,015.00 5,015.00 18.5K
13:05 5,016.00 5,016.00 5,011.00 5,013.00 15.3K
13:10 5,011.00 5,012.00 5,009.00 5,011.00 23.6K
13:15 5,011.00 5,012.00 5,005.00 5,006.00 10.5K
13:20 5,006.00 5,008.00 5,004.00 5,005.00 27.7K
13:25 5,005.00 5,006.00 5,004.00 5,006.00 20.6K
13:30 5,007.00 5,009.00 5,007.00 5,009.00 6.1K
13:35 5,009.00 5,009.00 5,007.00 5,008.00 10.2K
13:40 5,008.00 5,008.00 5,006.00 5,007.00 7.9K
13:45 5,007.00 5,007.00 5,003.00 5,006.00 24.9K
13:50 5,006.00 5,006.00 5,004.00 5,004.00 13.3K
13:55 5,003.00 5,006.00 5,003.00 5,003.00 11.8K
14:00 5,002.00 5,003.00 5,000.00 5,003.00 11.0K
14:05 5,003.00 5,006.00 5,003.00 5,005.00 12.7K
14:10 5,010.00 5,011.00 5,006.00 5,007.00 35.6K
14:15 5,007.00 5,009.00 5,005.00 5,006.00 14.1K
14:20 5,005.00 5,005.00 4,994.00 4,998.00 50.2K
14:25 4,998.00 5,000.00 4,994.00 4,996.00 32.5K
14:30 4,995.00 4,998.00 4,995.00 4,997.00 23.0K
14:35 4,997.00 5,011.00 4,997.00 5,010.00 26.0K
14:40 5,011.00 5,017.00 5,010.00 5,014.00 37.7K
14:45 5,013.00 5,025.00 5,010.00 5,022.00 84.6K
14:50 5,022.00 5,090.00 5,022.00 5,084.00 267.8K
14:55 5,073.00 5,084.00 5,062.00 5,074.00 262.9K
15:00 5,072.00 5,072.00 5,033.00 5,051.00 168.2K
15:05 5,051.00 5,057.00 5,045.00 5,045.00 89.8K
15:10 5,043.00 5,058.00 5,041.00 5,052.00 68.1K
15:15 5,052.00 5,065.00 5,047.00 5,063.00 92.6K
15:20 5,064.00 5,065.00 5,053.00 5,059.00 73.1K
15:30 5,061.00 5,061.00 5,061.00 5,061.00 556.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据