日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,899.00 4,925.00 4,889.00 4,905.00 644.8K
09:05 4,908.00 4,940.00 4,908.00 4,933.00 395.5K
09:10 4,933.00 4,941.00 4,919.00 4,939.00 256.3K
09:15 4,939.00 4,945.00 4,926.00 4,940.00 195.2K
09:20 4,943.00 4,956.00 4,937.00 4,953.00 347.5K
09:25 4,954.00 4,954.00 4,936.00 4,949.00 142.1K
09:30 4,949.00 4,950.00 4,927.00 4,934.00 95.6K
09:35 4,934.00 4,940.00 4,932.00 4,936.00 65.4K
09:40 4,934.00 4,940.00 4,933.00 4,933.00 43.4K
09:45 4,933.00 4,946.00 4,933.00 4,939.00 115.9K
09:50 4,937.00 4,941.00 4,922.00 4,923.00 70.6K
09:55 4,922.00 4,930.00 4,916.00 4,925.00 78.3K
10:00 4,925.00 4,930.00 4,921.00 4,924.00 40.3K
10:05 4,925.00 4,927.00 4,916.00 4,917.00 58.9K
10:10 4,918.00 4,927.00 4,918.00 4,926.00 65.5K
10:15 4,927.00 4,942.00 4,927.00 4,940.00 71.7K
10:20 4,944.00 4,961.00 4,944.00 4,956.00 325.0K
10:25 4,956.00 4,966.00 4,956.00 4,960.00 178.4K
10:30 4,959.00 4,961.00 4,951.00 4,958.00 74.5K
10:35 4,957.00 4,974.00 4,957.00 4,970.00 166.2K
10:40 4,971.00 4,971.00 4,960.00 4,966.00 83.7K
10:45 4,967.00 4,977.00 4,963.00 4,977.00 131.1K
10:50 4,976.00 4,979.00 4,969.00 4,973.00 57.8K
10:55 4,972.00 4,978.00 4,968.00 4,970.00 49.8K
11:00 4,970.00 4,970.00 4,961.00 4,967.00 40.7K
11:05 4,967.00 4,970.00 4,963.00 4,964.00 29.1K
11:10 4,965.00 4,968.00 4,964.00 4,967.00 22.5K
11:15 4,967.00 4,970.00 4,964.00 4,970.00 34.1K
11:20 4,969.00 4,979.00 4,969.00 4,978.00 123.0K
11:25 4,978.00 4,979.00 4,973.00 4,975.00 55.0K
11:30 4,975.00 4,975.00 4,975.00 4,975.00 23.7K
12:30 4,972.00 4,982.00 4,969.00 4,982.00 291.4K
12:35 4,982.00 4,982.00 4,973.00 4,977.00 41.6K
12:40 4,977.00 4,984.00 4,975.00 4,983.00 71.3K
12:45 4,984.00 4,998.00 4,982.00 4,995.00 223.2K
12:50 4,997.00 4,997.00 4,993.00 4,995.00 48.4K
12:55 4,995.00 4,999.00 4,995.00 4,997.00 90.3K
13:00 4,997.00 4,999.00 4,989.00 4,989.00 60.4K
13:05 4,991.00 4,991.00 4,983.00 4,985.00 41.7K
13:10 4,988.00 4,989.00 4,985.00 4,986.00 25.1K
13:15 4,986.00 4,992.00 4,985.00 4,992.00 33.3K
13:20 4,992.00 4,995.00 4,991.00 4,992.00 33.2K
13:25 4,993.00 4,995.00 4,990.00 4,993.00 32.6K
13:30 4,993.00 4,993.00 4,987.00 4,988.00 27.1K
13:35 4,988.00 4,989.00 4,976.00 4,977.00 82.6K
13:40 4,978.00 4,981.00 4,975.00 4,980.00 42.9K
13:45 4,982.00 4,984.00 4,980.00 4,982.00 16.8K
13:50 4,982.00 4,989.00 4,981.00 4,988.00 24.5K
13:55 4,988.00 4,989.00 4,985.00 4,989.00 21.2K
14:00 4,988.00 4,994.00 4,987.00 4,994.00 41.7K
14:05 4,994.00 4,995.00 4,992.00 4,994.00 29.1K
14:10 4,994.00 4,997.00 4,993.00 4,994.00 46.6K
14:15 4,994.00 4,995.00 4,992.00 4,993.00 29.6K
14:20 4,993.00 4,995.00 4,991.00 4,991.00 32.9K
14:25 4,991.00 4,992.00 4,984.00 4,985.00 50.4K
14:30 4,985.00 4,987.00 4,982.00 4,985.00 33.0K
14:35 4,985.00 4,992.00 4,985.00 4,991.00 27.5K
14:40 4,990.00 4,993.00 4,988.00 4,988.00 40.7K
14:45 4,988.00 4,990.00 4,987.00 4,988.00 21.9K
14:50 4,988.00 4,989.00 4,987.00 4,989.00 29.0K
14:55 4,989.00 4,991.00 4,988.00 4,991.00 47.5K
15:00 4,990.00 4,990.00 4,987.00 4,989.00 32.4K
15:05 4,988.00 4,990.00 4,985.00 4,986.00 57.1K
15:10 4,986.00 4,988.00 4,977.00 4,978.00 53.2K
15:15 4,978.00 4,983.00 4,977.00 4,982.00 41.9K
15:20 4,981.00 4,984.00 4,979.00 4,979.00 79.0K
15:30 4,983.00 4,983.00 4,983.00 4,983.00 346.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据