日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,878.00 4,914.00 4,868.00 4,906.00 905.8K
09:05 4,908.00 4,911.00 4,866.00 4,871.00 316.9K
09:10 4,872.00 4,876.00 4,861.00 4,868.00 227.2K
09:15 4,866.00 4,866.00 4,853.00 4,862.00 182.1K
09:20 4,863.00 4,873.00 4,859.00 4,861.00 156.5K
09:25 4,860.00 4,864.00 4,845.00 4,851.00 215.2K
09:30 4,852.00 4,859.00 4,848.00 4,850.00 81.9K
09:35 4,849.00 4,849.00 4,838.00 4,844.00 149.4K
09:40 4,845.00 4,857.00 4,845.00 4,852.00 92.3K
09:45 4,852.00 4,852.00 4,845.00 4,852.00 72.2K
09:50 4,852.00 4,854.00 4,850.00 4,852.00 45.2K
09:55 4,852.00 4,858.00 4,851.00 4,857.00 63.7K
10:00 4,857.00 4,857.00 4,849.00 4,850.00 49.2K
10:05 4,848.00 4,848.00 4,838.00 4,846.00 118.3K
10:10 4,845.00 4,851.00 4,842.00 4,844.00 37.3K
10:15 4,846.00 4,847.00 4,843.00 4,844.00 23.4K
10:20 4,845.00 4,853.00 4,844.00 4,849.00 56.0K
10:25 4,848.00 4,858.00 4,845.00 4,856.00 90.0K
10:30 4,857.00 4,858.00 4,853.00 4,856.00 53.6K
10:35 4,856.00 4,864.00 4,851.00 4,862.00 144.0K
10:40 4,860.00 4,860.00 4,857.00 4,858.00 44.9K
10:45 4,858.00 4,859.00 4,850.00 4,850.00 143.3K
10:50 4,849.00 4,851.00 4,844.00 4,845.00 72.9K
10:55 4,845.00 4,847.00 4,836.00 4,837.00 181.1K
11:00 4,837.00 4,839.00 4,831.00 4,839.00 88.3K
11:05 4,841.00 4,845.00 4,839.00 4,844.00 75.7K
11:10 4,844.00 4,850.00 4,843.00 4,844.00 67.2K
11:15 4,845.00 4,846.00 4,840.00 4,841.00 35.5K
11:20 4,841.00 4,843.00 4,836.00 4,838.00 52.1K
11:25 4,839.00 4,842.00 4,839.00 4,842.00 33.1K
11:30 4,844.00 4,844.00 4,844.00 4,844.00 5.0K
12:30 4,841.00 4,855.00 4,841.00 4,852.00 173.8K
12:35 4,852.00 4,853.00 4,848.00 4,849.00 59.2K
12:40 4,848.00 4,852.00 4,842.00 4,843.00 85.5K
12:45 4,844.00 4,846.00 4,841.00 4,845.00 49.1K
12:50 4,844.00 4,846.00 4,842.00 4,846.00 44.9K
12:55 4,846.00 4,847.00 4,840.00 4,842.00 49.9K
13:00 4,842.00 4,845.00 4,841.00 4,844.00 35.3K
13:05 4,844.00 4,845.00 4,841.00 4,842.00 36.3K
13:10 4,842.00 4,842.00 4,839.00 4,840.00 41.3K
13:15 4,840.00 4,842.00 4,840.00 4,840.00 29.9K
13:20 4,840.00 4,847.00 4,840.00 4,847.00 54.1K
13:25 4,847.00 4,847.00 4,844.00 4,844.00 29.9K
13:30 4,844.00 4,848.00 4,843.00 4,845.00 35.6K
13:35 4,845.00 4,846.00 4,844.00 4,844.00 26.3K
13:40 4,845.00 4,845.00 4,839.00 4,840.00 62.2K
13:45 4,840.00 4,846.00 4,840.00 4,845.00 57.3K
13:50 4,845.00 4,848.00 4,843.00 4,848.00 44.4K
13:55 4,848.00 4,853.00 4,847.00 4,853.00 56.5K
14:00 4,854.00 4,854.00 4,850.00 4,852.00 44.7K
14:05 4,851.00 4,852.00 4,850.00 4,852.00 22.4K
14:10 4,852.00 4,857.00 4,852.00 4,854.00 77.0K
14:15 4,855.00 4,859.00 4,854.00 4,858.00 48.6K
14:20 4,858.00 4,861.00 4,858.00 4,859.00 51.2K
14:25 4,859.00 4,861.00 4,854.00 4,854.00 46.1K
14:30 4,854.00 4,858.00 4,853.00 4,856.00 37.2K
14:35 4,856.00 4,860.00 4,856.00 4,858.00 38.6K
14:40 4,859.00 4,859.00 4,856.00 4,857.00 37.5K
14:45 4,857.00 4,859.00 4,852.00 4,858.00 79.1K
14:50 4,858.00 4,860.00 4,856.00 4,859.00 42.8K
14:55 4,859.00 4,861.00 4,858.00 4,860.00 44.6K
15:00 4,860.00 4,868.00 4,860.00 4,866.00 90.0K
15:05 4,867.00 4,868.00 4,863.00 4,868.00 34.5K
15:10 4,868.00 4,874.00 4,868.00 4,874.00 103.0K
15:15 4,874.00 4,876.00 4,872.00 4,872.00 64.1K
15:20 4,872.00 4,874.00 4,870.00 4,874.00 106.5K
15:30 4,876.00 4,876.00 4,876.00 4,876.00 345.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据