日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,154.00 5,180.00 5,121.00 5,167.00 828.9K
09:05 5,167.00 5,183.00 5,109.00 5,141.00 859.3K
09:10 5,139.00 5,159.00 5,065.00 5,075.00 486.8K
09:15 5,074.00 5,096.00 5,072.00 5,083.00 238.0K
09:20 5,084.00 5,093.00 5,077.00 5,091.00 204.5K
09:25 5,092.00 5,106.00 5,087.00 5,090.00 170.4K
09:30 5,090.00 5,090.00 5,056.00 5,064.00 238.7K
09:35 5,064.00 5,067.00 5,056.00 5,058.00 106.8K
09:40 5,059.00 5,063.00 5,046.00 5,061.00 252.2K
09:45 5,061.00 5,075.00 5,061.00 5,075.00 156.6K
09:50 5,074.00 5,074.00 5,063.00 5,067.00 97.9K
09:55 5,068.00 5,070.00 5,063.00 5,065.00 97.7K
10:00 5,065.00 5,085.00 5,065.00 5,084.00 100.2K
10:05 5,083.00 5,094.00 5,077.00 5,094.00 97.8K
10:10 5,094.00 5,095.00 5,087.00 5,093.00 66.0K
10:15 5,093.00 5,095.00 5,089.00 5,093.00 69.8K
10:20 5,094.00 5,098.00 5,085.00 5,086.00 84.2K
10:25 5,086.00 5,091.00 5,078.00 5,086.00 65.6K
10:30 5,086.00 5,090.00 5,085.00 5,087.00 33.7K
10:35 5,088.00 5,089.00 5,081.00 5,084.00 54.3K
10:40 5,084.00 5,113.00 5,082.00 5,112.00 151.3K
10:45 5,113.00 5,117.00 5,105.00 5,105.00 156.8K
10:50 5,105.00 5,128.00 5,102.00 5,127.00 153.0K
10:55 5,127.00 5,130.00 5,113.00 5,120.00 99.3K
11:00 5,120.00 5,120.00 5,110.00 5,112.00 59.4K
11:05 5,112.00 5,117.00 5,108.00 5,116.00 66.1K
11:10 5,114.00 5,126.00 5,112.00 5,123.00 72.9K
11:15 5,123.00 5,126.00 5,114.00 5,119.00 78.5K
11:20 5,120.00 5,127.00 5,118.00 5,127.00 58.1K
11:25 5,126.00 5,136.00 5,122.00 5,136.00 169.5K
11:30 5,136.00 5,136.00 5,136.00 5,136.00 39.6K
12:30 5,010.00 5,021.00 4,951.00 4,979.00 1,321.6K
12:35 4,981.00 4,990.00 4,935.00 4,936.00 1,056.2K
12:40 4,936.00 4,947.00 4,878.00 4,937.00 1,023.0K
12:45 4,937.00 4,937.00 4,851.00 4,880.00 1,147.7K
12:50 4,881.00 4,900.00 4,865.00 4,894.00 598.9K
12:55 4,894.00 4,898.00 4,862.00 4,866.00 386.0K
13:00 4,866.00 4,872.00 4,860.00 4,866.00 298.5K
13:05 4,867.00 4,873.00 4,863.00 4,872.00 174.7K
13:10 4,872.00 4,876.00 4,866.00 4,872.00 162.4K
13:15 4,872.00 4,874.00 4,833.00 4,850.00 782.9K
13:20 4,849.00 4,870.00 4,837.00 4,867.00 215.9K
13:25 4,867.00 4,869.00 4,853.00 4,855.00 136.6K
13:30 4,856.00 4,857.00 4,843.00 4,844.00 232.4K
13:35 4,844.00 4,849.00 4,834.00 4,846.00 247.0K
13:40 4,847.00 4,847.00 4,824.00 4,825.00 431.7K
13:45 4,824.00 4,835.00 4,822.00 4,829.00 147.3K
13:50 4,828.00 4,830.00 4,812.00 4,819.00 352.2K
13:55 4,819.00 4,822.00 4,811.00 4,818.00 171.6K
14:00 4,819.00 4,822.00 4,802.00 4,806.00 327.5K
14:05 4,807.00 4,840.00 4,807.00 4,837.00 211.1K
14:10 4,836.00 4,848.00 4,833.00 4,846.00 212.0K
14:15 4,845.00 4,847.00 4,833.00 4,841.00 154.8K
14:20 4,841.00 4,841.00 4,821.00 4,824.00 150.1K
14:25 4,824.00 4,827.00 4,820.00 4,825.00 81.5K
14:30 4,825.00 4,840.00 4,825.00 4,840.00 83.2K
14:35 4,840.00 4,844.00 4,835.00 4,841.00 110.8K
14:40 4,840.00 4,843.00 4,838.00 4,840.00 98.5K
14:45 4,839.00 4,840.00 4,832.00 4,840.00 102.3K
14:50 4,840.00 4,847.00 4,839.00 4,845.00 100.6K
14:55 4,844.00 4,849.00 4,841.00 4,842.00 130.7K
15:00 4,843.00 4,843.00 4,838.00 4,840.00 117.1K
15:05 4,842.00 4,843.00 4,840.00 4,842.00 90.2K
15:10 4,841.00 4,843.00 4,838.00 4,841.00 118.9K
15:15 4,841.00 4,843.00 4,838.00 4,839.00 161.4K
15:20 4,840.00 4,840.00 4,831.00 4,833.00 234.6K
15:30 4,837.00 4,837.00 4,837.00 4,837.00 574.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据