日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,098.00 5,109.00 5,083.00 5,099.00 370.6K
09:05 5,097.00 5,101.00 5,068.00 5,084.00 150.7K
09:10 5,084.00 5,096.00 5,080.00 5,095.00 90.4K
09:15 5,095.00 5,108.00 5,089.00 5,106.00 94.6K
09:20 5,107.00 5,114.00 5,091.00 5,106.00 160.8K
09:25 5,106.00 5,109.00 5,095.00 5,097.00 81.2K
09:30 5,096.00 5,103.00 5,083.00 5,092.00 80.6K
09:35 5,092.00 5,096.00 5,085.00 5,087.00 73.0K
09:40 5,085.00 5,093.00 5,082.00 5,091.00 52.0K
09:45 5,091.00 5,105.00 5,079.00 5,097.00 111.3K
09:50 5,097.00 5,101.00 5,082.00 5,083.00 45.3K
09:55 5,082.00 5,084.00 5,072.00 5,073.00 81.8K
10:00 5,074.00 5,080.00 5,067.00 5,071.00 93.2K
10:05 5,071.00 5,073.00 5,058.00 5,070.00 96.2K
10:10 5,069.00 5,082.00 5,068.00 5,079.00 60.1K
10:15 5,081.00 5,086.00 5,077.00 5,082.00 40.4K
10:20 5,081.00 5,083.00 5,075.00 5,078.00 35.7K
10:25 5,077.00 5,078.00 5,061.00 5,070.00 57.8K
10:30 5,071.00 5,077.00 5,066.00 5,068.00 37.7K
10:35 5,068.00 5,074.00 5,066.00 5,072.00 30.2K
10:40 5,072.00 5,079.00 5,071.00 5,077.00 39.1K
10:45 5,078.00 5,082.00 5,076.00 5,079.00 37.5K
10:50 5,079.00 5,080.00 5,068.00 5,074.00 67.9K
10:55 5,073.00 5,074.00 5,068.00 5,072.00 31.1K
11:00 5,071.00 5,072.00 5,068.00 5,070.00 34.2K
11:05 5,071.00 5,071.00 5,063.00 5,064.00 40.5K
11:10 5,064.00 5,070.00 5,064.00 5,070.00 37.4K
11:15 5,069.00 5,074.00 5,069.00 5,072.00 27.7K
11:20 5,072.00 5,074.00 5,067.00 5,072.00 32.7K
11:25 5,071.00 5,076.00 5,069.00 5,076.00 39.1K
11:30 5,074.00 5,074.00 5,074.00 5,074.00 10.9K
12:30 5,077.00 5,083.00 5,068.00 5,070.00 154.2K
12:35 5,071.00 5,072.00 5,059.00 5,063.00 110.6K
12:40 5,062.00 5,066.00 5,061.00 5,064.00 39.5K
12:45 5,065.00 5,072.00 5,059.00 5,062.00 80.9K
12:50 5,063.00 5,064.00 5,055.00 5,056.00 63.2K
12:55 5,056.00 5,058.00 5,042.00 5,046.00 156.5K
13:00 5,046.00 5,052.00 5,041.00 5,049.00 50.3K
13:05 5,049.00 5,050.00 5,044.00 5,050.00 41.3K
13:10 5,050.00 5,052.00 5,047.00 5,052.00 26.8K
13:15 5,052.00 5,053.00 5,046.00 5,046.00 57.4K
13:20 5,047.00 5,048.00 5,042.00 5,044.00 49.2K
13:25 5,045.00 5,050.00 5,045.00 5,050.00 28.0K
13:30 5,050.00 5,050.00 5,042.00 5,045.00 42.1K
13:35 5,046.00 5,046.00 5,040.00 5,042.00 60.5K
13:40 5,041.00 5,041.00 5,032.00 5,036.00 99.3K
13:45 5,037.00 5,039.00 5,033.00 5,033.00 39.5K
13:50 5,033.00 5,034.00 5,026.00 5,026.00 62.0K
13:55 5,027.00 5,032.00 5,026.00 5,031.00 39.2K
14:00 5,031.00 5,031.00 5,023.00 5,029.00 53.7K
14:05 5,028.00 5,036.00 5,026.00 5,032.00 45.0K
14:10 5,031.00 5,034.00 5,029.00 5,031.00 45.0K
14:15 5,031.00 5,041.00 5,031.00 5,041.00 64.2K
14:20 5,041.00 5,042.00 5,033.00 5,035.00 43.2K
14:25 5,036.00 5,036.00 5,027.00 5,029.00 47.0K
14:30 5,030.00 5,031.00 5,021.00 5,026.00 66.0K
14:35 5,026.00 5,031.00 5,024.00 5,027.00 32.4K
14:40 5,028.00 5,030.00 5,026.00 5,030.00 33.3K
14:45 5,029.00 5,032.00 5,028.00 5,032.00 34.1K
14:50 5,032.00 5,036.00 5,030.00 5,036.00 47.7K
14:55 5,036.00 5,042.00 5,036.00 5,041.00 55.5K
15:00 5,041.00 5,044.00 5,038.00 5,041.00 35.8K
15:05 5,042.00 5,045.00 5,041.00 5,042.00 31.8K
15:10 5,042.00 5,045.00 5,040.00 5,040.00 39.6K
15:15 5,040.00 5,050.00 5,040.00 5,050.00 52.6K
15:20 5,050.00 5,061.00 5,048.00 5,053.00 162.3K
15:30 5,033.00 5,033.00 5,033.00 5,033.00 281.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据