日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,163.00 5,195.00 5,161.00 5,174.00 425.8K
09:05 5,172.00 5,191.00 5,164.00 5,186.00 192.7K
09:10 5,183.00 5,201.00 5,180.00 5,181.00 294.0K
09:15 5,185.00 5,185.00 5,143.00 5,144.00 193.6K
09:20 5,143.00 5,145.00 5,114.00 5,141.00 192.7K
09:25 5,139.00 5,144.00 5,111.00 5,118.00 111.1K
09:30 5,116.00 5,129.00 5,114.00 5,129.00 73.3K
09:35 5,131.00 5,137.00 5,125.00 5,130.00 93.2K
09:40 5,133.00 5,137.00 5,121.00 5,125.00 77.7K
09:45 5,125.00 5,133.00 5,125.00 5,127.00 33.5K
09:50 5,127.00 5,128.00 5,111.00 5,117.00 93.0K
09:55 5,117.00 5,123.00 5,115.00 5,120.00 56.1K
10:00 5,120.00 5,123.00 5,107.00 5,110.00 86.3K
10:05 5,109.00 5,109.00 5,088.00 5,093.00 185.7K
10:10 5,096.00 5,111.00 5,096.00 5,102.00 70.5K
10:15 5,103.00 5,107.00 5,097.00 5,100.00 40.7K
10:20 5,100.00 5,103.00 5,095.00 5,095.00 43.9K
10:25 5,096.00 5,097.00 5,080.00 5,082.00 70.3K
10:30 5,081.00 5,086.00 5,074.00 5,077.00 54.5K
10:35 5,076.00 5,082.00 5,069.00 5,069.00 50.0K
10:40 5,067.00 5,068.00 5,061.00 5,061.00 42.8K
10:45 5,060.00 5,065.00 5,057.00 5,059.00 55.8K
10:50 5,058.00 5,058.00 5,041.00 5,049.00 157.2K
10:55 5,050.00 5,052.00 5,034.00 5,036.00 109.9K
11:00 5,035.00 5,050.00 5,034.00 5,050.00 61.2K
11:05 5,049.00 5,057.00 5,044.00 5,048.00 64.5K
11:10 5,048.00 5,051.00 5,040.00 5,041.00 32.0K
11:15 5,040.00 5,049.00 5,040.00 5,042.00 58.5K
11:20 5,043.00 5,049.00 5,041.00 5,047.00 34.8K
11:25 5,046.00 5,048.00 5,040.00 5,045.00 40.3K
11:30 5,042.00 5,042.00 5,042.00 5,042.00 8.1K
12:30 5,118.00 5,162.00 5,108.00 5,146.00 956.8K
12:35 5,145.00 5,164.00 5,124.00 5,162.00 497.5K
12:40 5,162.00 5,190.00 5,159.00 5,183.00 358.0K
12:45 5,185.00 5,208.00 5,148.00 5,148.00 520.6K
12:50 5,151.00 5,163.00 5,145.00 5,147.00 225.1K
12:55 5,148.00 5,180.00 5,147.00 5,180.00 142.6K
13:00 5,179.00 5,183.00 5,168.00 5,172.00 178.8K
13:05 5,168.00 5,170.00 5,151.00 5,151.00 127.2K
13:10 5,151.00 5,161.00 5,150.00 5,158.00 65.7K
13:15 5,159.00 5,159.00 5,140.00 5,140.00 160.3K
13:20 5,141.00 5,165.00 5,141.00 5,153.00 89.4K
13:25 5,152.00 5,157.00 5,147.00 5,150.00 58.4K
13:30 5,151.00 5,153.00 5,125.00 5,127.00 134.3K
13:35 5,128.00 5,144.00 5,125.00 5,142.00 91.9K
13:40 5,143.00 5,143.00 5,131.00 5,137.00 47.3K
13:45 5,138.00 5,155.00 5,137.00 5,153.00 66.0K
13:50 5,154.00 5,159.00 5,151.00 5,156.00 54.4K
13:55 5,156.00 5,168.00 5,152.00 5,160.00 104.3K
14:00 5,152.00 5,155.00 5,144.00 5,153.00 75.4K
14:05 5,153.00 5,153.00 5,140.00 5,140.00 65.0K
14:10 5,139.00 5,149.00 5,139.00 5,144.00 55.8K
14:15 5,144.00 5,150.00 5,144.00 5,147.00 45.9K
14:20 5,146.00 5,155.00 5,142.00 5,155.00 66.0K
14:25 5,155.00 5,155.00 5,147.00 5,147.00 43.5K
14:30 5,149.00 5,153.00 5,138.00 5,153.00 83.8K
14:35 5,152.00 5,163.00 5,151.00 5,160.00 101.2K
14:40 5,161.00 5,169.00 5,160.00 5,160.00 86.4K
14:45 5,159.00 5,168.00 5,156.00 5,164.00 93.2K
14:50 5,165.00 5,166.00 5,156.00 5,159.00 88.9K
14:55 5,158.00 5,159.00 5,141.00 5,144.00 280.7K
15:00 5,138.00 5,138.00 5,138.00 5,138.00 931.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据