日本邮船

9101
🏛️ 日本 →
5,144.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 5,065.00 5,130.00 5,065.00 5,103.00 449.9K
09:05 5,095.00 5,110.00 5,065.00 5,084.00 295.7K
09:10 5,086.00 5,114.00 5,086.00 5,097.00 130.2K
09:15 5,097.00 5,097.00 5,062.00 5,082.00 153.4K
09:20 5,084.00 5,093.00 5,078.00 5,086.00 98.4K
09:25 5,086.00 5,096.00 5,086.00 5,090.00 56.6K
09:30 5,086.00 5,091.00 5,069.00 5,079.00 87.0K
09:35 5,080.00 5,086.00 5,075.00 5,075.00 53.7K
09:40 5,075.00 5,090.00 5,071.00 5,085.00 55.8K
09:45 5,086.00 5,096.00 5,084.00 5,085.00 51.7K
09:50 5,084.00 5,085.00 5,077.00 5,079.00 39.2K
09:55 5,079.00 5,086.00 5,077.00 5,086.00 40.1K
10:00 5,086.00 5,088.00 5,081.00 5,087.00 28.1K
10:05 5,085.00 5,090.00 5,079.00 5,088.00 34.2K
10:10 5,091.00 5,104.00 5,091.00 5,100.00 87.0K
10:15 5,099.00 5,110.00 5,099.00 5,101.00 53.7K
10:20 5,103.00 5,106.00 5,091.00 5,094.00 44.3K
10:25 5,095.00 5,106.00 5,092.00 5,093.00 66.1K
10:30 5,093.00 5,106.00 5,091.00 5,093.00 74.7K
10:35 5,090.00 5,095.00 5,081.00 5,081.00 62.6K
10:40 5,081.00 5,081.00 5,072.00 5,076.00 82.4K
10:45 5,075.00 5,089.00 5,072.00 5,088.00 50.3K
10:50 5,089.00 5,090.00 5,080.00 5,081.00 41.5K
10:55 5,082.00 5,085.00 5,079.00 5,079.00 20.7K
11:00 5,080.00 5,085.00 5,079.00 5,085.00 16.6K
11:05 5,086.00 5,090.00 5,086.00 5,089.00 16.8K
11:10 5,089.00 5,089.00 5,083.00 5,083.00 45.0K
11:15 5,082.00 5,089.00 5,082.00 5,088.00 17.7K
11:20 5,090.00 5,091.00 5,082.00 5,085.00 44.2K
11:25 5,085.00 5,087.00 5,083.00 5,086.00 13.9K
11:30 5,084.00 5,084.00 5,084.00 5,084.00 13.2K
12:30 5,084.00 5,096.00 5,084.00 5,094.00 123.3K
12:35 5,093.00 5,094.00 5,083.00 5,090.00 35.6K
12:40 5,089.00 5,089.00 5,082.00 5,085.00 28.2K
12:45 5,084.00 5,084.00 5,075.00 5,076.00 53.9K
12:50 5,077.00 5,078.00 5,072.00 5,075.00 28.8K
12:55 5,075.00 5,076.00 5,066.00 5,067.00 55.0K
13:00 5,068.00 5,068.00 5,065.00 5,067.00 22.3K
13:05 5,066.00 5,071.00 5,066.00 5,070.00 22.2K
13:10 5,071.00 5,075.00 5,070.00 5,073.00 18.8K
13:15 5,071.00 5,072.00 5,067.00 5,067.00 21.5K
13:20 5,068.00 5,069.00 5,064.00 5,064.00 13.4K
13:25 5,064.00 5,074.00 5,064.00 5,074.00 39.6K
13:30 5,073.00 5,074.00 5,071.00 5,072.00 10.0K
13:35 5,072.00 5,080.00 5,070.00 5,076.00 40.0K
13:40 5,076.00 5,077.00 5,072.00 5,073.00 12.7K
13:45 5,073.00 5,076.00 5,073.00 5,076.00 10.7K
13:50 5,077.00 5,078.00 5,071.00 5,071.00 26.7K
13:55 5,070.00 5,074.00 5,070.00 5,073.00 9.4K
14:00 5,074.00 5,076.00 5,074.00 5,076.00 18.2K
14:05 5,076.00 5,077.00 5,071.00 5,072.00 18.4K
14:10 5,071.00 5,076.00 5,071.00 5,075.00 17.4K
14:15 5,075.00 5,077.00 5,074.00 5,076.00 23.6K
14:20 5,077.00 5,078.00 5,073.00 5,074.00 15.3K
14:25 5,074.00 5,075.00 5,071.00 5,073.00 24.4K
14:30 5,072.00 5,074.00 5,071.00 5,072.00 20.4K
14:35 5,072.00 5,072.00 5,063.00 5,064.00 47.1K
14:40 5,064.00 5,065.00 5,060.00 5,061.00 40.6K
14:45 5,061.00 5,065.00 5,060.00 5,061.00 63.3K
14:50 5,060.00 5,069.00 5,060.00 5,068.00 62.8K
14:55 5,068.00 5,070.00 5,065.00 5,067.00 91.9K
15:00 5,070.00 5,070.00 5,070.00 5,070.00 355.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据